_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 1039860001 2002/12/14 00:00:01 +04.027 +03.946 +03.575 +03.656 +03.730 +03.883 +04.549 +04.444 +04.180 +03.813 +03.896 +02.836 +03.099 +02.948 1039860120 2002/12/14 00:02:00 +04.050 +03.941 +03.570 +03.694 +03.723 +03.909 +04.540 +04.443 +04.179 +03.813 +03.897 +02.839 +03.092 +02.953 1039860240 2002/12/14 00:04:00 +04.089 +03.936 +03.566 +03.722 +03.718 +03.910 +04.531 +04.431 +04.178 +03.812 +03.896 +02.849 +03.105 +02.959 1039860360 2002/12/14 00:06:00 +04.184 +03.929 +03.558 +03.675 +03.712 +03.865 +04.523 +04.439 +04.177 +03.813 +03.897 +02.855 +03.101 +02.961 1039860480 2002/12/14 00:08:00 +04.057 +03.928 +03.559 +03.776 +03.711 +03.953 +04.515 +04.437 +04.174 +03.813 +03.896 +02.847 +03.127 +02.963 1039860600 2002/12/14 00:10:00 +04.124 +03.926 +03.558 +03.798 +03.708 +03.953 +04.508 +04.438 +04.175 +03.813 +03.896 +02.848 +03.106 +02.969 1039860720 2002/12/14 00:12:00 +04.235 +03.924 +03.553 +03.806 +03.705 +03.957 +04.499 +04.443 +04.175 +03.813 +03.896 +02.857 +03.111 +02.972 1039860840 2002/12/14 00:14:00 +04.034 +03.919 +03.549 +03.682 +03.701 +03.893 +04.491 +04.438 +04.173 +03.814 +03.897 +02.864 +03.122 +02.972 1039860960 2002/12/14 00:16:00 +03.874 +03.906 +03.541 +03.622 +03.696 +03.929 +04.484 +04.426 +04.172 +03.813 +03.895 +02.857 +03.107 +02.972 1039861081 2002/12/14 00:18:01 +03.726 +03.897 +03.534 +03.617 +03.695 +03.980 +04.477 +04.426 +04.171 +03.813 +03.896 +02.854 +03.102 +02.970 1039861200 2002/12/14 00:20:00 +03.584 +03.886 +03.529 +03.622 +03.694 +04.027 +04.472 +04.432 +04.171 +03.815 +03.896 +02.851 +03.101 +02.970 1039861320 2002/12/14 00:22:00 +03.469 +03.878 +03.526 +03.667 +03.693 +04.048 +04.467 +04.460 +04.169 +03.815 +03.898 +02.851 +03.102 +02.972 1039861440 2002/12/14 00:24:00 +03.428 +03.871 +03.534 +03.863 +03.697 +04.153 +04.461 +04.477 +04.168 +03.818 +03.899 +02.851 +03.111 +02.974 1039861560 2002/12/14 00:26:00 +03.466 +03.865 +03.544 +04.027 +03.704 +04.195 +04.456 +04.513 +04.168 +03.822 +03.902 +02.851 +03.113 +02.975 1039861680 2002/12/14 00:28:00 +03.483 +03.857 +03.552 +04.070 +03.708 +04.152 +04.452 +04.527 +04.166 +03.823 +03.902 +02.852 +03.112 +02.976 1039861801 2002/12/14 00:30:01 +03.565 +03.848 +03.551 +04.013 +03.710 +04.054 +04.449 +04.534 +04.166 +03.826 +03.903 +02.854 +03.111 +02.977 1039861920 2002/12/14 00:32:00 +03.639 +03.840 +03.553 +04.029 +03.712 +04.065 +04.445 +04.549 +04.165 +03.825 +03.904 +02.854 +03.110 +02.980 1039862040 2002/12/14 00:34:00 +03.565 +03.832 +03.550 +04.004 +03.713 +04.037 +04.443 +04.558 +04.163 +03.826 +03.904 +02.855 +03.112 +02.982 1039862160 2002/12/14 00:36:00 +03.482 +03.829 +03.554 +04.017 +03.719 +04.103 +04.441 +04.598 +04.163 +03.827 +03.904 +02.856 +03.118 +02.984 1039862280 2002/12/14 00:38:00 +03.429 +03.824 +03.559 +04.032 +03.727 +04.129 +04.441 +04.598 +04.162 +03.829 +03.902 +02.857 +03.122 +02.985 1039862400 2002/12/14 00:40:00 +03.757 +03.815 +03.560 +04.060 +03.732 +04.116 +04.437 +04.574 +04.161 +03.828 +03.900 +02.862 +03.125 +02.994 1039862520 2002/12/14 00:42:00 +03.923 +03.806 +03.558 +03.998 +03.730 +04.071 +04.435 +04.557 +04.160 +03.829 +03.898 +02.865 +03.130 +03.004 1039862640 2002/12/14 00:44:00 +03.805 +03.796 +03.557 +04.020 +03.730 +04.101 +04.431 +04.537 +04.159 +03.829 +03.896 +02.866 +03.135 +03.003 1039862760 2002/12/14 00:46:00 +03.811 +03.786 +03.546 +03.917 +03.726 +04.049 +04.428 +04.538 +04.157 +03.827 +03.895 +02.866 +03.130 +03.001 1039862880 2002/12/14 00:48:00 +03.614 +03.774 +03.537 +03.843 +03.721 +04.011 +04.425 +04.530 +04.155 +03.826 +03.892 +02.869 +03.127 +03.000 1039863000 2002/12/14 00:50:00 +03.553 +03.762 +03.526 +03.792 +03.715 +03.996 +04.422 +04.522 +04.155 +03.826 +03.892 +02.871 +03.127 +03.000 1039863120 2002/12/14 00:52:00 +03.435 +03.750 +03.516 +03.760 +03.707 +03.985 +04.418 +04.513 +04.154 +03.826 +03.889 +02.873 +03.128 +03.001 1039863240 2002/12/14 00:54:00 +03.433 +03.738 +03.507 +03.736 +03.702 +03.983 +04.414 +04.505 +04.151 +03.825 +03.888 +02.874 +03.132 +03.002 1039863360 2002/12/14 00:56:00 +03.264 +03.726 +03.495 +03.713 +03.693 +03.960 +04.409 +04.498 +04.150 +03.826 +03.888 +02.875 +03.133 +03.004 1039863480 2002/12/14 00:58:00 +03.154 +03.715 +03.487 +03.697 +03.687 +03.942 +04.406 +04.489 +04.149 +03.825 +03.886 +02.878 +03.133 +03.005 1039863601 2002/12/14 01:00:01 +03.149 +03.703 +03.477 +03.688 +03.679 +03.927 +04.402 +04.481 +04.147 +03.826 +03.884 +02.879 +03.133 +03.007 1039863720 2002/12/14 01:02:00 +03.136 +03.692 +03.469 +03.670 +03.669 +03.917 +04.397 +04.471 +04.146 +03.825 +03.884 +02.882 +03.133 +03.009 1039863840 2002/12/14 01:04:00 +03.112 +03.680 +03.458 +03.642 +03.662 +03.905 +04.393 +04.466 +04.145 +03.825 +03.883 +02.883 +03.137 +03.009 1039863960 2002/12/14 01:06:00 +03.219 +03.670 +03.449 +03.625 +03.653 +03.889 +04.388 +04.459 +04.142 +03.825 +03.882 +02.885 +03.137 +03.011 1039864081 2002/12/14 01:08:01 +03.103 +03.660 +03.439 +03.613 +03.645 +03.872 +04.385 +04.451 +04.140 +03.823 +03.881 +02.887 +03.138 +03.014 1039864200 2002/12/14 01:10:00 +03.127 +03.649 +03.430 +03.595 +03.637 +03.840 +04.379 +04.444 +04.138 +03.823 +03.882 +02.888 +03.140 +03.015 1039864320 2002/12/14 01:12:00 +03.064 +03.639 +03.421 +03.585 +03.628 +03.850 +04.375 +04.438 +04.137 +03.822 +03.879 +02.890 +03.143 +03.017 1039864440 2002/12/14 01:14:00 +03.046 +03.627 +03.409 +03.565 +03.619 +03.825 +04.372 +04.433 +04.135 +03.821 +03.879 +02.890 +03.144 +03.017 1039864560 2002/12/14 01:16:00 +03.297 +03.611 +03.402 +03.562 +03.610 +03.858 +04.370 +04.412 +04.135 +03.821 +03.879 +02.893 +03.146 +03.018 1039864680 2002/12/14 01:18:00 +03.132 +03.597 +03.386 +03.496 +03.597 +03.835 +04.361 +04.383 +04.133 +03.820 +03.878 +02.894 +03.148 +03.020 1039864800 2002/12/14 01:20:00 +03.088 +03.588 +03.370 +03.437 +03.585 +03.837 +04.354 +04.362 +04.130 +03.819 +03.876 +02.896 +03.147 +03.021 1039864921 2002/12/14 01:22:01 +02.925 +03.577 +03.353 +03.417 +03.573 +03.871 +04.347 +04.351 +04.130 +03.819 +03.876 +02.898 +03.151 +03.023 1039865040 2002/12/14 01:24:00 +03.127 +03.567 +03.342 +03.445 +03.562 +03.837 +04.340 +04.333 +04.128 +03.818 +03.875 +02.900 +03.151 +03.023 1039865160 2002/12/14 01:26:00 +03.267 +03.558 +03.332 +03.474 +03.554 +03.901 +04.332 +04.326 +04.126 +03.816 +03.875 +02.902 +03.153 +03.025 1039865281 2002/12/14 01:28:01 +03.202 +03.550 +03.321 +03.470 +03.545 +03.906 +04.326 +04.321 +04.125 +03.816 +03.873 +02.902 +03.155 +03.027 1039865400 2002/12/14 01:30:00 +03.214 +03.543 +03.313 +03.515 +03.537 +03.856 +04.318 +04.314 +04.124 +03.815 +03.873 +02.905 +03.161 +03.027 1039865520 2002/12/14 01:32:00 +03.134 +03.537 +03.302 +03.473 +03.527 +03.804 +04.312 +04.308 +04.123 +03.814 +03.872 +02.908 +03.158 +03.028 1039865640 2002/12/14 01:34:00 +03.118 +03.526 +03.292 +03.470 +03.516 +03.787 +04.304 +04.298 +04.122 +03.813 +03.870 +02.907 +03.159 +03.031 1039865760 2002/12/14 01:36:00 +03.132 +03.514 +03.286 +03.466 +03.507 +03.755 +04.296 +04.288 +04.120 +03.812 +03.869 +02.908 +03.162 +03.033 1039865880 2002/12/14 01:38:00 +03.283 +03.503 +03.276 +03.477 +03.498 +03.769 +04.288 +04.275 +04.119 +03.811 +03.869 +02.910 +03.163 +03.033 1039866001 2002/12/14 01:40:01 +03.190 +03.493 +03.271 +03.499 +03.491 +03.797 +04.281 +04.269 +04.118 +03.810 +03.868 +02.912 +03.164 +03.034 1039866120 2002/12/14 01:42:00 +03.113 +03.485 +03.265 +03.520 +03.482 +03.798 +04.273 +04.265 +04.118 +03.809 +03.867 +02.912 +03.166 +03.036 1039866240 2002/12/14 01:44:00 +03.105 +03.475 +03.256 +03.484 +03.473 +03.778 +04.265 +04.254 +04.116 +03.807 +03.867 +02.914 +03.164 +03.037 1039866361 2002/12/14 01:46:01 +03.194 +03.462 +03.251 +03.479 +03.466 +03.763 +04.256 +04.244 +04.116 +03.807 +03.866 +02.914 +03.166 +03.039 1039866480 2002/12/14 01:48:00 +03.221 +03.452 +03.247 +03.565 +03.459 +03.786 +04.247 +04.238 +04.114 +03.806 +03.866 +02.916 +03.171 +03.040 1039866601 2002/12/14 01:50:01 +03.289 +03.441 +03.246 +03.560 +03.452 +03.809 +04.239 +04.235 +04.113 +03.805 +03.865 +02.916 +03.170 +03.042 1039866720 2002/12/14 01:52:00 +03.480 +03.431 +03.244 +03.613 +03.446 +03.827 +04.229 +04.228 +04.112 +03.804 +03.863 +02.918 +03.173 +03.044 1039866841 2002/12/14 01:54:01 +03.416 +03.420 +03.234 +03.468 +03.440 +03.780 +04.222 +04.243 +04.110 +03.801 +03.862 +02.920 +03.180 +03.047 1039866960 2002/12/14 01:56:00 +03.444 +03.416 +03.234 +03.603 +03.437 +03.753 +04.215 +04.243 +04.108 +03.801 +03.861 +02.922 +03.180 +03.049 1039867080 2002/12/14 01:58:00 +03.468 +03.414 +03.234 +03.544 +03.434 +03.764 +04.211 +04.244 +04.107 +03.801 +03.861 +02.922 +03.183 +03.051 1039867201 2002/12/14 02:00:01 +03.286 +03.413 +03.224 +03.426 +03.433 +03.799 +04.206 +04.242 +04.107 +03.798 +03.861 +02.922 +03.184 +03.053 1039867321 2002/12/14 02:02:01 +03.253 +03.407 +03.215 +03.335 +03.431 +03.823 +04.201 +04.235 +04.105 +03.799 +03.861 +02.922 +03.184 +03.054 1039867440 2002/12/14 02:04:00 +03.388 +03.401 +03.209 +03.377 +03.430 +03.870 +04.196 +04.231 +04.104 +03.798 +03.860 +02.924 +03.184 +03.056 1039867560 2002/12/14 02:06:00 +03.275 +03.397 +03.199 +03.279 +03.427 +03.839 +04.192 +04.222 +04.102 +03.797 +03.860 +02.925 +03.188 +03.058 1039867680 2002/12/14 02:08:00 +03.154 +03.393 +03.187 +03.255 +03.424 +03.819 +04.187 +04.215 +04.101 +03.795 +03.860 +02.926 +03.186 +03.060 1039867800 2002/12/14 02:10:00 +03.324 +03.387 +03.181 +03.249 +03.421 +03.809 +04.181 +04.209 +04.100 +03.796 +03.858 +02.927 +03.188 +03.062 1039867920 2002/12/14 02:12:00 +03.407 +03.383 +03.174 +03.232 +03.419 +03.751 +04.179 +04.203 +04.098 +03.795 +03.858 +02.929 +03.191 +03.063 1039868040 2002/12/14 02:14:00 +03.296 +03.380 +03.164 +03.223 +03.415 +03.775 +04.172 +04.200 +04.097 +03.794 +03.857 +02.929 +03.192 +03.064 1039868160 2002/12/14 02:16:01 +03.164 +03.375 +03.158 +03.223 +03.412 +03.793 +04.167 +04.195 +04.096 +03.794 +03.857 +02.930 +03.193 +03.066 1039868281 2002/12/14 02:18:01 +03.287 +03.370 +03.154 +03.258 +03.409 +03.782 +04.163 +04.189 +04.095 +03.792 +03.856 +02.930 +03.193 +03.067 1039868401 2002/12/14 02:20:01 +03.214 +03.365 +03.142 +03.171 +03.405 +03.733 +04.159 +04.179 +04.093 +03.792 +03.856 +02.931 +03.196 +03.070 1039868520 2002/12/14 02:22:00 +03.175 +03.362 +03.133 +03.145 +03.399 +03.686 +04.153 +04.163 +04.092 +03.792 +03.855 +02.934 +03.195 +03.070 1039868641 2002/12/14 02:24:01 +03.237 +03.356 +03.128 +03.217 +03.394 +03.713 +04.148 +04.168 +04.091 +03.791 +03.856 +02.933 +03.196 +03.071 1039868760 2002/12/14 02:26:00 +03.181 +03.350 +03.115 +03.151 +03.390 +03.729 +04.143 +04.160 +04.089 +03.789 +03.854 +02.935 +03.198 +03.073 1039868880 2002/12/14 02:28:00 +03.224 +03.344 +03.111 +03.288 +03.388 +03.727 +04.142 +04.204 +04.088 +03.788 +03.853 +02.936 +03.197 +03.074 1039869000 2002/12/14 02:30:00 +03.294 +03.345 +03.121 +03.409 +03.389 +03.791 +04.141 +04.229 +04.088 +03.788 +03.855 +02.942 +03.203 +03.074 1039869120 2002/12/14 02:32:00 +03.454 +03.346 +03.123 +03.466 +03.391 +03.887 +04.135 +04.227 +04.086 +03.788 +03.854 +02.943 +03.197 +03.075 1039869240 2002/12/14 02:34:00 +03.446 +03.345 +03.118 +03.403 +03.387 +03.849 +04.130 +04.215 +04.085 +03.787 +03.853 +02.943 +03.194 +03.075 1039869360 2002/12/14 02:36:00 +03.271 +03.339 +03.108 +03.322 +03.382 +03.729 +04.125 +04.196 +04.082 +03.787 +03.852 +02.943 +03.194 +03.076 1039869480 2002/12/14 02:38:00 +03.184 +03.330 +03.097 +03.197 +03.376 +03.719 +04.118 +04.174 +04.082 +03.785 +03.851 +02.945 +03.195 +03.076 1039869600 2002/12/14 02:40:00 +03.417 +03.334 +03.095 +03.317 +03.371 +03.663 +04.113 +04.154 +04.080 +03.785 +03.850 +02.946 +03.200 +03.078 1039869720 2002/12/14 02:42:00 +03.455 +03.335 +03.096 +03.400 +03.375 +03.760 +04.105 +04.180 +04.078 +03.785 +03.851 +02.947 +03.204 +03.081 1039869840 2002/12/14 02:44:00 +03.202 +03.333 +03.077 +03.166 +03.368 +03.675 +04.100 +04.137 +04.077 +03.785 +03.850 +02.948 +03.205 +03.082 1039869960 2002/12/14 02:46:00 +03.137 +03.328 +03.059 +03.020 +03.359 +03.618 +04.094 +04.108 +04.076 +03.783 +03.849 +02.948 +03.208 +03.084 1039870080 2002/12/14 02:48:00 +03.144 +03.321 +03.042 +02.933 +03.348 +03.521 +04.088 +04.081 +04.074 +03.781 +03.847 +02.948 +03.210 +03.086 1039870200 2002/12/14 02:50:00 +03.073 +03.316 +03.029 +02.931 +03.338 +03.482 +04.082 +04.062 +04.073 +03.781 +03.848 +02.949 +03.211 +03.088 1039870320 2002/12/14 02:52:00 +03.077 +03.308 +03.015 +02.874 +03.329 +03.528 +04.076 +04.048 +04.072 +03.782 +03.847 +02.950 +03.210 +03.089 1039870440 2002/12/14 02:54:00 +03.186 +03.302 +03.003 +02.858 +03.322 +03.538 +04.069 +04.030 +04.071 +03.781 +03.846 +02.951 +03.211 +03.092 1039870560 2002/12/14 02:56:00 +03.130 +03.297 +02.986 +02.769 +03.313 +03.454 +04.062 +04.023 +04.070 +03.780 +03.845 +02.950 +03.213 +03.093 1039870680 2002/12/14 02:58:00 +02.997 +03.291 +02.976 +02.817 +03.305 +03.423 +04.057 +04.015 +04.068 +03.778 +03.843 +02.951 +03.215 +03.096 1039870801 2002/12/14 03:00:01 +03.089 +03.284 +02.964 +02.817 +03.296 +03.496 +04.050 +04.007 +04.067 +03.778 +03.843 +02.952 +03.213 +03.096 1039870920 2002/12/14 03:02:00 +03.046 +03.278 +02.949 +02.762 +03.287 +03.466 +04.042 +03.995 +04.066 +03.777 +03.843 +02.952 +03.215 +03.097 1039871041 2002/12/14 03:04:01 +02.918 +03.273 +02.938 +02.792 +03.279 +03.442 +04.036 +03.983 +04.065 +03.776 +03.842 +02.954 +03.215 +03.099 1039871160 2002/12/14 03:06:00 +02.948 +03.268 +02.924 +02.756 +03.271 +03.430 +04.030 +03.981 +04.064 +03.776 +03.841 +02.955 +03.218 +03.098 1039871280 2002/12/14 03:08:00 +02.933 +03.262 +02.913 +02.723 +03.262 +03.433 +04.024 +03.980 +04.062 +03.774 +03.841 +02.956 +03.221 +03.099 1039871400 2002/12/14 03:10:00 +02.997 +03.259 +02.904 +02.771 +03.254 +03.380 +04.016 +03.960 +04.062 +03.773 +03.840 +02.957 +03.220 +03.101 1039871520 2002/12/14 03:12:00 +02.905 +03.251 +02.890 +02.746 +03.245 +03.416 +04.009 +03.954 +04.061 +03.772 +03.839 +02.958 +03.224 +03.102 1039871640 2002/12/14 03:14:00 +02.817 +03.246 +02.876 +02.764 +03.237 +03.418 +04.002 +03.944 +04.059 +03.771 +03.838 +02.959 +03.221 +03.104 1039871760 2002/12/14 03:16:00 +02.905 +03.241 +02.863 +02.687 +03.228 +03.416 +03.995 +03.929 +04.058 +03.771 +03.838 +02.960 +03.223 +03.105 1039871880 2002/12/14 03:18:00 +03.010 +03.236 +02.848 +02.687 +03.221 +03.373 +03.989 +03.925 +04.057 +03.768 +03.837 +02.960 +03.223 +03.105 1039872000 2002/12/14 03:20:00 +03.070 +03.232 +02.842 +02.739 +03.212 +03.365 +03.982 +03.914 +04.057 +03.768 +03.837 +02.963 +03.225 +03.107 1039872120 2002/12/14 03:22:00 +03.075 +03.227 +02.826 +02.643 +03.203 +03.327 +03.975 +03.909 +04.055 +03.767 +03.836 +02.963 +03.227 +03.109 1039872240 2002/12/14 03:24:00 +03.058 +03.221 +02.815 +02.648 +03.194 +03.287 +03.967 +03.900 +04.054 +03.766 +03.837 +02.964 +03.227 +03.109 1039872360 2002/12/14 03:26:00 +02.958 +03.217 +02.806 +02.683 +03.185 +03.266 +03.960 +03.892 +04.052 +03.765 +03.837 +02.965 +03.229 +03.111 1039872480 2002/12/14 03:28:00 +02.909 +03.214 +02.792 +02.626 +03.175 +03.249 +03.953 +03.877 +04.053 +03.763 +03.835 +02.967 +03.230 +03.111 1039872600 2002/12/14 03:30:00 +02.944 +03.209 +02.782 +02.655 +03.165 +03.212 +03.947 +03.870 +04.050 +03.762 +03.834 +02.967 +03.231 +03.112 1039872720 2002/12/14 03:32:00 +03.054 +03.205 +02.770 +02.676 +03.155 +03.205 +03.938 +03.857 +04.051 +03.762 +03.834 +02.968 +03.231 +03.113 1039872840 2002/12/14 03:34:00 +03.145 +03.202 +02.757 +02.644 +03.146 +03.233 +03.931 +03.848 +04.047 +03.759 +03.834 +02.969 +03.233 +03.114 1039872960 2002/12/14 03:36:00 +03.018 +03.198 +02.747 +02.626 +03.136 +03.220 +03.925 +03.848 +04.048 +03.759 +03.832 +02.970 +03.233 +03.117 1039873080 2002/12/14 03:38:00 +02.880 +03.192 +02.733 +02.574 +03.126 +03.237 +03.917 +03.838 +04.046 +03.758 +03.832 +02.971 +03.232 +03.117 1039873200 2002/12/14 03:40:00 +02.902 +03.185 +02.720 +02.525 +03.117 +03.213 +03.910 +03.834 +04.045 +03.757 +03.831 +02.971 +03.232 +03.118 1039873320 2002/12/14 03:42:00 +02.941 +03.180 +02.704 +02.496 +03.107 +03.166 +03.904 +03.827 +04.044 +03.756 +03.831 +02.973 +03.233 +03.119 1039873440 2002/12/14 03:44:00 +02.922 +03.177 +02.693 +02.474 +03.094 +03.130 +03.897 +03.823 +04.043 +03.755 +03.830 +02.974 +03.236 +03.121 1039873560 2002/12/14 03:46:00 +02.895 +03.169 +02.681 +02.472 +03.084 +03.129 +03.890 +03.815 +04.041 +03.752 +03.829 +02.975 +03.236 +03.121 1039873680 2002/12/14 03:48:00 +03.194 +03.164 +02.671 +02.512 +03.072 +03.138 +03.887 +03.813 +04.041 +03.750 +03.829 +02.975 +03.239 +03.122 1039873800 2002/12/14 03:50:00 +03.121 +03.156 +02.675 +02.714 +03.063 +03.208 +03.880 +03.806 +04.040 +03.750 +03.829 +02.978 +03.236 +03.122 1039873920 2002/12/14 03:52:00 +02.932 +03.152 +02.670 +02.723 +03.055 +03.170 +03.870 +03.798 +04.038 +03.749 +03.828 +02.981 +03.233 +03.123 1039874040 2002/12/14 03:54:00 +02.876 +03.144 +02.662 +02.708 +03.046 +03.122 +03.859 +03.782 +04.036 +03.749 +03.826 +02.983 +03.233 +03.124 1039874160 2002/12/14 03:56:00 +02.723 +03.136 +02.656 +02.734 +03.034 +03.164 +03.849 +03.768 +04.037 +03.747 +03.826 +02.984 +03.233 +03.124 1039874280 2002/12/14 03:58:00 +02.595 +03.127 +02.648 +02.727 +03.025 +03.122 +03.839 +03.754 +04.034 +03.746 +03.825 +02.985 +03.233 +03.124 1039874401 2002/12/14 04:00:01 +02.724 +03.118 +02.642 +02.776 +03.015 +03.202 +03.829 +03.734 +04.032 +03.745 +03.823 +02.986 +03.234 +03.126 1039874521 2002/12/14 04:02:01 +02.795 +03.109 +02.641 +02.862 +03.005 +03.271 +03.817 +03.732 +04.032 +03.743 +03.823 +02.988 +03.236 +03.125 1039874640 2002/12/14 04:04:00 +02.853 +03.096 +02.640 +02.941 +02.993 +03.241 +03.805 +03.722 +04.031 +03.741 +03.822 +02.988 +03.236 +03.128 1039874760 2002/12/14 04:06:00 +02.837 +03.083 +02.640 +02.982 +02.983 +03.244 +03.794 +03.712 +04.029 +03.739 +03.820 +02.989 +03.237 +03.128 1039874880 2002/12/14 04:08:00 +02.796 +03.068 +02.645 +03.030 +02.976 +03.349 +03.784 +03.719 +04.028 +03.737 +03.820 +02.990 +03.240 +03.128 1039875001 2002/12/14 04:10:01 +02.850 +03.053 +02.652 +03.115 +02.970 +03.414 +03.773 +03.737 +04.026 +03.736 +03.818 +02.991 +03.240 +03.130 1039875120 2002/12/14 04:12:00 +02.874 +03.034 +02.664 +03.220 +02.970 +03.495 +03.762 +03.756 +04.025 +03.734 +03.817 +02.991 +03.242 +03.130 1039875240 2002/12/14 04:14:00 +03.104 +03.018 +02.677 +03.285 +02.969 +03.517 +03.752 +03.792 +04.024 +03.733 +03.815 +02.998 +03.246 +03.131 1039875360 2002/12/14 04:16:00 +03.225 +03.006 +02.690 +03.335 +02.967 +03.536 +03.743 +03.817 +04.021 +03.732 +03.815 +02.997 +03.242 +03.133 1039875480 2002/12/14 04:18:00 +03.305 +02.997 +02.697 +03.358 +02.967 +03.549 +03.734 +03.838 +04.020 +03.731 +03.815 +02.999 +03.248 +03.133 1039875600 2002/12/14 04:20:00 +03.335 +02.984 +02.706 +03.363 +02.969 +03.592 +03.728 +03.853 +04.020 +03.730 +03.814 +02.999 +03.245 +03.135 1039875720 2002/12/14 04:22:00 +03.277 +02.967 +02.708 +03.277 +02.970 +03.546 +03.722 +03.856 +04.019 +03.729 +03.813 +02.999 +03.244 +03.135 1039875841 2002/12/14 04:24:01 +03.354 +02.950 +02.712 +03.269 +02.971 +03.609 +03.717 +03.853 +04.015 +03.728 +03.812 +03.001 +03.246 +03.137 1039875960 2002/12/14 04:26:00 +03.354 +02.935 +02.711 +03.269 +02.972 +03.564 +03.713 +03.848 +04.014 +03.728 +03.811 +03.000 +03.248 +03.138 1039876080 2002/12/14 04:28:00 +03.580 +02.918 +02.712 +03.262 +02.972 +03.552 +03.711 +03.852 +04.012 +03.727 +03.810 +03.001 +03.248 +03.139 1039876201 2002/12/14 04:30:01 +03.463 +02.906 +02.714 +03.285 +02.974 +03.541 +03.710 +03.848 +04.012 +03.728 +03.811 +03.002 +03.246 +03.139 1039876321 2002/12/14 04:32:01 +03.377 +02.897 +02.713 +03.231 +02.974 +03.507 +03.708 +03.844 +04.010 +03.726 +03.810 +03.002 +03.248 +03.140 1039876440 2002/12/14 04:34:00 +03.288 +02.888 +02.712 +03.233 +02.974 +03.509 +03.706 +03.847 +04.008 +03.725 +03.810 +03.004 +03.250 +03.140 1039876560 2002/12/14 04:36:00 +03.165 +02.880 +02.710 +03.224 +02.975 +03.490 +03.705 +03.844 +04.007 +03.725 +03.808 +03.004 +03.249 +03.142 1039876680 2002/12/14 04:38:00 +03.249 +02.875 +02.709 +03.223 +02.975 +03.468 +03.704 +03.845 +04.005 +03.723 +03.807 +03.005 +03.250 +03.142 1039876800 2002/12/14 04:40:00 +03.193 +02.867 +02.705 +03.174 +02.977 +03.535 +03.701 +03.842 +04.003 +03.723 +03.807 +03.005 +03.250 +03.144 1039876920 2002/12/14 04:42:00 +03.218 +02.862 +02.701 +03.136 +02.976 +03.526 +03.701 +03.835 +04.002 +03.722 +03.806 +03.006 +03.250 +03.144 1039877040 2002/12/14 04:44:00 +03.181 +02.854 +02.700 +03.122 +02.979 +03.556 +03.700 +03.835 +04.001 +03.721 +03.805 +03.006 +03.252 +03.145 1039877160 2002/12/14 04:46:00 +03.196 +02.847 +02.698 +03.130 +02.980 +03.544 +03.698 +03.830 +03.999 +03.720 +03.805 +03.007 +03.252 +03.146 1039877280 2002/12/14 04:48:00 +03.115 +02.847 +02.695 +03.107 +02.979 +03.488 +03.696 +03.830 +03.998 +03.719 +03.805 +03.008 +03.253 +03.147 1039877400 2002/12/14 04:50:00 +02.912 +02.840 +02.693 +03.078 +02.980 +03.487 +03.695 +03.827 +03.997 +03.719 +03.803 +03.010 +03.255 +03.148 1039877520 2002/12/14 04:52:00 +02.887 +02.834 +02.691 +03.068 +02.980 +03.499 +03.694 +03.824 +03.995 +03.718 +03.803 +03.010 +03.256 +03.148 1039877640 2002/12/14 04:54:00 +02.850 +02.828 +02.687 +03.027 +02.978 +03.481 +03.692 +03.820 +03.992 +03.717 +03.802 +03.010 +03.255 +03.150 1039877760 2002/12/14 04:56:00 +02.858 +02.821 +02.685 +03.019 +02.980 +03.523 +03.690 +03.818 +03.992 +03.717 +03.801 +03.013 +03.259 +03.150 1039877880 2002/12/14 04:58:00 +02.776 +02.814 +02.681 +02.982 +02.978 +03.493 +03.691 +03.812 +03.991 +03.715 +03.800 +03.012 +03.258 +03.151 1039878000 2002/12/14 05:00:00 +02.693 +02.807 +02.678 +02.957 +02.982 +03.550 +03.687 +03.809 +03.989 +03.715 +03.800 +03.014 +03.259 +03.153 1039878120 2002/12/14 05:02:00 +02.661 +02.801 +02.673 +02.919 +02.984 +03.544 +03.687 +03.808 +03.988 +03.714 +03.798 +03.014 +03.261 +03.154 1039878240 2002/12/14 05:04:00 +02.711 +02.796 +02.669 +02.910 +02.986 +03.528 +03.684 +03.805 +03.988 +03.714 +03.797 +03.014 +03.261 +03.155 1039878360 2002/12/14 05:06:00 +02.778 +02.789 +02.666 +02.877 +02.988 +03.516 +03.683 +03.803 +03.984 +03.712 +03.797 +03.016 +03.261 +03.156 1039878480 2002/12/14 05:08:00 +02.757 +02.786 +02.662 +02.864 +02.988 +03.508 +03.682 +03.799 +03.985 +03.711 +03.796 +03.017 +03.261 +03.156 1039878600 2002/12/14 05:10:00 +02.768 +02.779 +02.658 +02.860 +02.989 +03.517 +03.679 +03.793 +03.983 +03.710 +03.795 +03.017 +03.262 +03.158 1039878720 2002/12/14 05:12:00 +02.762 +02.777 +02.654 +02.840 +02.989 +03.469 +03.677 +03.789 +03.980 +03.709 +03.794 +03.017 +03.263 +03.158 1039878840 2002/12/14 05:14:00 +02.637 +02.771 +02.650 +02.801 +02.989 +03.479 +03.676 +03.782 +03.980 +03.710 +03.793 +03.018 +03.263 +03.159 1039878961 2002/12/14 05:16:01 +02.659 +02.768 +02.646 +02.773 +02.991 +03.501 +03.674 +03.782 +03.979 +03.708 +03.792 +03.018 +03.266 +03.160 1039879080 2002/12/14 05:18:00 +02.685 +02.764 +02.641 +02.760 +02.991 +03.512 +03.671 +03.776 +03.977 +03.707 +03.792 +03.020 +03.264 +03.161 1039879200 2002/12/14 05:20:00 +02.661 +02.760 +02.637 +02.754 +02.992 +03.481 +03.669 +03.773 +03.976 +03.706 +03.791 +03.021 +03.265 +03.163 1039879320 2002/12/14 05:22:00 +02.715 +02.756 +02.633 +02.737 +02.992 +03.446 +03.667 +03.769 +03.975 +03.705 +03.789 +03.020 +03.267 +03.162 1039879440 2002/12/14 05:24:00 +02.623 +02.751 +02.628 +02.729 +02.990 +03.376 +03.665 +03.767 +03.974 +03.704 +03.789 +03.022 +03.268 +03.163 1039879561 2002/12/14 05:26:01 +02.670 +02.748 +02.627 +02.728 +02.987 +03.358 +03.661 +03.763 +03.972 +03.704 +03.788 +03.023 +03.268 +03.165 1039879680 2002/12/14 05:28:00 +02.740 +02.744 +02.621 +02.731 +02.984 +03.364 +03.659 +03.757 +03.969 +03.703 +03.787 +03.024 +03.267 +03.165 1039879801 2002/12/14 05:30:01 +02.705 +02.741 +02.619 +02.720 +02.985 +03.435 +03.657 +03.750 +03.969 +03.702 +03.785 +03.024 +03.269 +03.166 1039879920 2002/12/14 05:32:00 +02.607 +02.737 +02.614 +02.695 +02.984 +03.422 +03.654 +03.746 +03.968 +03.700 +03.785 +03.025 +03.269 +03.167 1039880040 2002/12/14 05:34:01 +02.563 +02.734 +02.608 +02.656 +02.983 +03.386 +03.651 +03.744 +03.967 +03.701 +03.784 +03.026 +03.271 +03.169 1039880160 2002/12/14 05:36:00 +02.511 +02.731 +02.601 +02.630 +02.981 +03.378 +03.648 +03.737 +03.965 +03.699 +03.784 +03.025 +03.271 +03.169 1039880280 2002/12/14 05:38:00 +02.529 +02.725 +02.595 +02.588 +02.980 +03.358 +03.647 +03.730 +03.963 +03.698 +03.782 +03.026 +03.271 +03.169 1039880400 2002/12/14 05:40:00 +02.461 +02.722 +02.588 +02.560 +02.978 +03.342 +03.644 +03.721 +03.962 +03.697 +03.783 +03.029 +03.272 +03.171 1039880520 2002/12/14 05:42:00 +02.650 +02.715 +02.582 +02.552 +02.976 +03.342 +03.640 +03.715 +03.960 +03.696 +03.781 +03.028 +03.272 +03.171 1039880640 2002/12/14 05:44:00 +02.535 +02.714 +02.576 +02.541 +02.974 +03.330 +03.636 +03.709 +03.959 +03.695 +03.780 +03.030 +03.272 +03.172 1039880760 2002/12/14 05:46:00 +02.506 +02.711 +02.570 +02.560 +02.970 +03.284 +03.634 +03.706 +03.957 +03.694 +03.779 +03.031 +03.275 +03.174 1039880880 2002/12/14 05:48:00 +02.568 +02.706 +02.564 +02.543 +02.966 +03.254 +03.631 +03.697 +03.956 +03.693 +03.778 +03.031 +03.275 +03.175 1039881000 2002/12/14 05:50:00 +02.556 +02.702 +02.557 +02.532 +02.963 +03.242 +03.627 +03.695 +03.955 +03.692 +03.777 +03.033 +03.276 +03.175 1039881120 2002/12/14 05:52:00 +02.595 +02.699 +02.549 +02.477 +02.960 +03.218 +03.624 +03.690 +03.953 +03.690 +03.776 +03.032 +03.276 +03.175 1039881240 2002/12/14 05:54:00 +02.598 +02.695 +02.543 +02.490 +02.956 +03.239 +03.620 +03.679 +03.953 +03.691 +03.775 +03.034 +03.277 +03.177 1039881360 2002/12/14 05:56:00 +02.555 +02.694 +02.535 +02.467 +02.953 +03.188 +03.617 +03.671 +03.949 +03.688 +03.773 +03.034 +03.277 +03.177 1039881480 2002/12/14 05:58:00 +02.586 +02.691 +02.528 +02.447 +02.946 +03.202 +03.612 +03.663 +03.949 +03.687 +03.772 +03.034 +03.278 +03.178 1039881601 2002/12/14 06:00:01 +02.587 +02.689 +02.520 +02.393 +02.942 +03.180 +03.608 +03.655 +03.946 +03.687 +03.772 +03.034 +03.278 +03.179 1039881720 2002/12/14 06:02:01 +02.615 +02.684 +02.513 +02.398 +02.938 +03.116 +03.605 +03.649 +03.945 +03.685 +03.771 +03.036 +03.278 +03.180 1039881840 2002/12/14 06:04:00 +02.763 +02.685 +02.510 +02.477 +02.932 +03.091 +03.600 +03.639 +03.943 +03.684 +03.770 +03.036 +03.279 +03.180 1039881960 2002/12/14 06:06:00 +02.829 +02.683 +02.502 +02.432 +02.926 +03.072 +03.597 +03.627 +03.943 +03.683 +03.770 +03.038 +03.280 +03.181 1039882080 2002/12/14 06:08:00 +02.652 +02.685 +02.495 +02.410 +02.922 +03.089 +03.593 +03.620 +03.942 +03.682 +03.767 +03.038 +03.281 +03.182 1039882200 2002/12/14 06:10:00 +02.556 +02.681 +02.486 +02.365 +02.916 +03.081 +03.588 +03.613 +03.940 +03.680 +03.767 +03.038 +03.281 +03.182 1039882320 2002/12/14 06:12:00 +02.521 +02.680 +02.479 +02.396 +02.911 +03.072 +03.583 +03.604 +03.939 +03.679 +03.767 +03.040 +03.282 +03.183 1039882441 2002/12/14 06:14:01 +02.518 +02.675 +02.471 +02.335 +02.906 +03.099 +03.579 +03.596 +03.938 +03.678 +03.766 +03.040 +03.282 +03.185 1039882560 2002/12/14 06:16:00 +02.431 +02.672 +02.461 +02.319 +02.900 +03.061 +03.574 +03.585 +03.937 +03.677 +03.765 +03.041 +03.283 +03.186 1039882681 2002/12/14 06:18:01 +02.454 +02.671 +02.453 +02.353 +02.893 +03.057 +03.570 +03.579 +03.935 +03.677 +03.764 +03.041 +03.284 +03.187 1039882801 2002/12/14 06:20:01 +02.479 +02.667 +02.443 +02.289 +02.888 +03.058 +03.565 +03.573 +03.934 +03.674 +03.762 +03.042 +03.285 +03.188 1039882921 2002/12/14 06:22:01 +02.607 +02.665 +02.437 +02.319 +02.882 +03.059 +03.561 +03.567 +03.932 +03.673 +03.761 +03.042 +03.286 +03.188 1039883040 2002/12/14 06:24:00 +02.607 +02.666 +02.432 +02.371 +02.876 +03.034 +03.556 +03.556 +03.931 +03.672 +03.761 +03.043 +03.286 +03.189 1039883161 2002/12/14 06:26:01 +02.629 +02.663 +02.425 +02.377 +02.871 +03.028 +03.550 +03.546 +03.930 +03.670 +03.760 +03.044 +03.287 +03.190 1039883280 2002/12/14 06:28:01 +02.483 +02.661 +02.415 +02.332 +02.861 +02.963 +03.544 +03.533 +03.928 +03.670 +03.759 +03.044 +03.288 +03.189 1039883401 2002/12/14 06:30:01 +02.428 +02.658 +02.402 +02.241 +02.854 +02.952 +03.538 +03.524 +03.928 +03.669 +03.758 +03.045 +03.288 +03.190 1039883520 2002/12/14 06:32:00 +02.583 +02.657 +02.394 +02.245 +02.845 +02.893 +03.533 +03.513 +03.926 +03.666 +03.756 +03.046 +03.289 +03.192 1039883641 2002/12/14 06:34:01 +02.638 +02.656 +02.385 +02.240 +02.838 +02.901 +03.528 +03.505 +03.924 +03.665 +03.756 +03.046 +03.291 +03.192 1039883760 2002/12/14 06:36:00 +02.555 +02.655 +02.379 +02.283 +02.829 +02.886 +03.521 +03.500 +03.924 +03.665 +03.754 +03.047 +03.289 +03.193 1039883880 2002/12/14 06:38:00 +02.666 +02.652 +02.367 +02.273 +02.822 +02.920 +03.517 +03.493 +03.922 +03.663 +03.754 +03.048 +03.290 +03.193 1039884000 2002/12/14 06:40:00 +02.428 +02.651 +02.356 +02.194 +02.815 +02.884 +03.511 +03.486 +03.920 +03.662 +03.752 +03.048 +03.290 +03.195 1039884120 2002/12/14 06:42:00 +02.451 +02.648 +02.346 +02.197 +02.806 +02.858 +03.506 +03.482 +03.920 +03.661 +03.752 +03.049 +03.291 +03.195 1039884240 2002/12/14 06:44:00 +02.525 +02.647 +02.335 +02.150 +02.799 +02.845 +03.500 +03.469 +03.918 +03.660 +03.750 +03.049 +03.292 +03.196 1039884360 2002/12/14 06:46:00 +02.500 +02.642 +02.322 +02.100 +02.790 +02.797 +03.494 +03.461 +03.917 +03.657 +03.749 +03.049 +03.292 +03.197 1039884480 2002/12/14 06:48:00 +02.547 +02.640 +02.313 +02.110 +02.781 +02.818 +03.489 +03.452 +03.915 +03.656 +03.748 +03.050 +03.292 +03.198 1039884600 2002/12/14 06:50:00 +02.367 +02.638 +02.304 +02.117 +02.773 +02.805 +03.482 +03.445 +03.914 +03.655 +03.748 +03.051 +03.293 +03.198 1039884720 2002/12/14 06:52:00 +02.337 +02.635 +02.294 +02.147 +02.765 +02.760 +03.477 +03.435 +03.913 +03.654 +03.747 +03.052 +03.294 +03.200 1039884840 2002/12/14 06:54:00 +02.316 +02.633 +02.284 +02.157 +02.757 +02.809 +03.471 +03.431 +03.911 +03.653 +03.746 +03.051 +03.293 +03.200 1039884960 2002/12/14 06:56:00 +02.278 +02.632 +02.271 +02.133 +02.747 +02.756 +03.465 +03.423 +03.909 +03.650 +03.744 +03.052 +03.294 +03.200 1039885080 2002/12/14 06:58:00 +02.315 +02.631 +02.260 +02.096 +02.741 +02.779 +03.459 +03.416 +03.908 +03.650 +03.744 +03.053 +03.295 +03.201 1039885200 2002/12/14 07:00:00 +02.396 +02.631 +02.252 +02.103 +02.731 +02.770 +03.452 +03.407 +03.906 +03.648 +03.742 +03.053 +03.295 +03.202 1039885320 2002/12/14 07:02:00 +02.459 +02.631 +02.246 +02.146 +02.725 +02.817 +03.448 +03.397 +03.906 +03.645 +03.742 +03.054 +03.296 +03.203 1039885440 2002/12/14 07:04:00 +02.585 +02.629 +02.241 +02.201 +02.718 +02.778 +03.442 +03.398 +03.905 +03.646 +03.740 +03.055 +03.297 +03.204 1039885560 2002/12/14 07:06:00 +02.575 +02.628 +02.236 +02.251 +02.709 +02.764 +03.436 +03.399 +03.903 +03.644 +03.741 +03.057 +03.297 +03.204 1039885680 2002/12/14 07:08:00 +02.686 +02.627 +02.229 +02.273 +02.703 +02.808 +03.432 +03.409 +03.902 +03.644 +03.738 +03.056 +03.299 +03.205 1039885800 2002/12/14 07:10:00 +02.670 +02.628 +02.220 +02.217 +02.697 +02.820 +03.427 +03.407 +03.900 +03.641 +03.737 +03.058 +03.298 +03.206 1039885920 2002/12/14 07:12:00 +02.729 +02.628 +02.216 +02.271 +02.691 +02.861 +03.422 +03.400 +03.900 +03.641 +03.737 +03.057 +03.299 +03.207 1039886040 2002/12/14 07:14:00 +02.813 +02.628 +02.209 +02.244 +02.686 +02.876 +03.418 +03.391 +03.898 +03.639 +03.736 +03.058 +03.300 +03.207 1039886160 2002/12/14 07:16:00 +02.775 +02.631 +02.203 +02.262 +02.682 +02.921 +03.411 +03.390 +03.897 +03.637 +03.736 +03.058 +03.302 +03.208 1039886280 2002/12/14 07:18:00 +02.798 +02.633 +02.202 +02.364 +02.677 +02.954 +03.407 +03.398 +03.896 +03.636 +03.734 +03.058 +03.301 +03.209 1039886400 2002/12/14 07:20:00 +02.870 +02.634 +02.196 +02.328 +02.673 +02.890 +03.403 +03.397 +03.895 +03.636 +03.734 +03.059 +03.302 +03.209 1039886520 2002/12/14 07:22:00 +02.940 +02.638 +02.190 +02.331 +02.669 +02.893 +03.399 +03.403 +03.894 +03.634 +03.732 +03.059 +03.302 +03.209 1039886640 2002/12/14 07:24:00 +02.949 +02.640 +02.186 +02.289 +02.663 +02.853 +03.393 +03.402 +03.892 +03.633 +03.733 +03.060 +03.303 +03.210 1039886760 2002/12/14 07:26:00 +03.038 +02.643 +02.184 +02.377 +02.657 +02.904 +03.390 +03.423 +03.891 +03.632 +03.731 +03.062 +03.304 +03.211 1039886880 2002/12/14 07:28:00 +03.030 +02.645 +02.185 +02.395 +02.656 +03.010 +03.386 +03.431 +03.891 +03.630 +03.730 +03.062 +03.303 +03.211 1039887001 2002/12/14 07:30:01 +03.090 +02.648 +02.187 +02.507 +02.652 +02.909 +03.383 +03.430 +03.889 +03.628 +03.730 +03.062 +03.303 +03.211 1039887120 2002/12/14 07:32:00 +03.111 +02.654 +02.183 +02.469 +02.649 +02.945 +03.381 +03.434 +03.889 +03.628 +03.728 +03.064 +03.305 +03.212 1039887240 2002/12/14 07:34:00 +03.168 +02.659 +02.185 +02.496 +02.648 +03.014 +03.378 +03.454 +03.889 +03.627 +03.730 +03.064 +03.304 +03.213 1039887360 2002/12/14 07:36:00 +03.492 +02.668 +02.194 +02.705 +02.652 +03.175 +03.377 +03.560 +03.888 +03.626 +03.730 +03.066 +03.310 +03.214 1039887480 2002/12/14 07:38:00 +03.602 +02.678 +02.233 +03.137 +02.672 +03.292 +03.379 +03.574 +03.887 +03.626 +03.728 +03.065 +03.307 +03.214 1039887601 2002/12/14 07:40:01 +03.648 +02.691 +02.262 +03.362 +02.695 +03.365 +03.380 +03.617 +03.887 +03.624 +03.727 +03.067 +03.307 +03.215 1039887720 2002/12/14 07:42:00 +03.698 +02.705 +02.292 +03.450 +02.716 +03.397 +03.382 +03.631 +03.887 +03.624 +03.727 +03.066 +03.306 +03.214 1039887840 2002/12/14 07:44:00 +03.733 +02.719 +02.318 +03.451 +02.735 +03.471 +03.385 +03.639 +03.886 +03.622 +03.728 +03.067 +03.308 +03.216 1039887961 2002/12/14 07:46:01 +03.891 +02.732 +02.346 +03.472 +02.756 +03.467 +03.389 +03.664 +03.886 +03.622 +03.727 +03.067 +03.309 +03.217 1039888080 2002/12/14 07:48:00 +03.817 +02.744 +02.368 +03.496 +02.775 +03.457 +03.392 +03.681 +03.886 +03.622 +03.728 +03.069 +03.308 +03.217 1039888200 2002/12/14 07:50:00 +03.848 +02.758 +02.383 +03.414 +02.792 +03.439 +03.394 +03.680 +03.887 +03.620 +03.727 +03.069 +03.309 +03.217 1039888320 2002/12/14 07:52:00 +03.837 +02.770 +02.403 +03.391 +02.814 +03.575 +03.398 +03.676 +03.887 +03.620 +03.727 +03.069 +03.313 +03.218 1039888440 2002/12/14 07:54:00 +03.729 +02.783 +02.417 +03.257 +02.828 +03.500 +03.400 +03.670 +03.886 +03.618 +03.727 +03.069 +03.312 +03.219 1039888560 2002/12/14 07:56:00 +03.793 +02.797 +02.434 +03.308 +02.846 +03.496 +03.405 +03.707 +03.887 +03.618 +03.728 +03.070 +03.319 +03.219 1039888680 2002/12/14 07:58:00 TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO +03.887 +03.617 +03.729 +03.071 +03.311 +03.220 1039888800 2002/12/14 08:00:00 +04.303 +02.825 +02.473 +03.483 +02.876 +03.674 +03.414 +03.683 +03.887 +03.616 +03.728 +03.070 +03.311 +03.220 1039888920 2002/12/14 08:02:00 +04.284 +02.833 +02.478 +03.377 +02.890 +03.592 +03.414 +03.683 +03.886 +03.616 +03.728 +03.072 +03.310 +03.220 1039889040 2002/12/14 08:04:00 +04.280 +02.847 +02.489 +03.347 +02.905 +03.519 +03.416 +03.674 +03.887 +03.615 +03.727 +03.072 +03.312 +03.220 1039889160 2002/12/14 08:06:00 +04.286 +02.858 +02.500 +03.349 +02.921 +03.512 +03.420 +03.676 +03.885 +03.615 +03.727 +03.073 +03.311 +03.220 1039889280 2002/12/14 08:08:00 +04.295 +02.871 +02.511 +03.350 +02.937 +03.560 +03.422 +03.668 +03.884 +03.614 +03.727 +03.074 +03.309 +03.220 1039889401 2002/12/14 08:10:01 +04.292 +02.885 +02.521 +03.360 +02.949 +03.532 +03.424 +03.671 +03.884 +03.614 +03.728 +03.074 +03.309 +03.221 1039889520 2002/12/14 08:12:00 +04.342 +02.896 +02.532 +03.350 +02.963 +03.509 +03.426 +03.674 +03.884 +03.614 +03.726 +03.076 +03.310 +03.220 1039889640 2002/12/14 08:14:00 +04.378 +02.910 +02.545 +03.359 +02.978 +03.505 +03.429 +03.676 +03.883 +03.613 +03.726 +03.076 +03.310 +03.221 1039889760 2002/12/14 08:16:00 +04.509 +02.922 +02.557 +03.364 +02.992 +03.552 +03.433 +03.679 +03.883 +03.613 +03.726 +03.076 +03.309 +03.221 1039889880 2002/12/14 08:18:00 +04.581 +02.934 +02.570 +03.416 +03.007 +03.558 +03.435 +03.683 +03.882 +03.612 +03.725 +03.077 +03.310 +03.223 1039890000 2002/12/14 08:20:00 +04.571 +02.948 +02.582 +03.402 +03.022 +03.561 +03.439 +03.683 +03.881 +03.612 +03.724 +03.077 +03.310 +03.222 1039890120 2002/12/14 08:22:00 +04.613 +02.963 +02.596 +03.452 +03.035 +03.585 +03.441 +03.687 +03.881 +03.611 +03.725 +03.078 +03.310 +03.222 1039890240 2002/12/14 08:24:00 +04.627 +02.979 +02.608 +03.411 +03.051 +03.591 +03.445 +03.694 +03.881 +03.610 +03.723 +03.079 +03.309 +03.222 1039890360 2002/12/14 08:26:00 +04.665 +02.994 +02.625 +03.428 +03.067 +03.613 +03.449 +03.711 +03.880 +03.611 +03.722 +03.079 +03.310 +03.222 1039890480 2002/12/14 08:28:00 +04.671 +03.011 +02.643 +03.484 +03.083 +03.620 +03.453 +03.718 +03.880 +03.611 +03.723 +03.080 +03.310 +03.224 1039890600 2002/12/14 08:30:00 +04.690 +03.026 +02.658 +03.521 +03.100 +03.660 +03.456 +03.717 +03.879 +03.609 +03.723 +03.080 +03.311 +03.224 1039890720 2002/12/14 08:32:00 +04.651 +03.040 +02.672 +03.554 +03.117 +03.657 +03.459 +03.725 +03.878 +03.609 +03.723 +03.082 +03.311 +03.224 1039890841 2002/12/14 08:34:01 +04.734 +03.056 +02.688 +03.584 +03.133 +03.675 +03.463 +03.728 +03.878 +03.609 +03.723 +03.083 +03.311 +03.225 1039890960 2002/12/14 08:36:00 +04.737 +03.072 +02.701 +03.583 +03.150 +03.685 +03.467 +03.730 +03.879 +03.610 +03.722 +03.083 +03.312 +03.225 1039891080 2002/12/14 08:38:00 +04.785 +03.087 +02.715 +03.547 +03.166 +03.704 +03.471 +03.733 +03.878 +03.609 +03.722 +03.084 +03.312 +03.225 1039891200 2002/12/14 08:40:00 +04.830 +03.105 +02.731 +03.571 +03.182 +03.717 +03.475 +03.739 +03.878 +03.609 +03.721 +03.085 +03.313 +03.227 1039891320 2002/12/14 08:42:00 +04.906 +03.124 +02.743 +03.566 +03.201 +03.752 +03.478 +03.744 +03.877 +03.608 +03.722 +03.086 +03.315 +03.227 1039891440 2002/12/14 08:44:00 +04.996 +03.141 +02.759 +03.603 +03.217 +03.784 +03.482 +03.757 +03.878 +03.608 +03.721 +03.086 +03.315 +03.228 1039891560 2002/12/14 08:46:00 +04.939 +03.158 +02.775 +03.624 +03.235 +03.798 +03.487 +03.764 +03.877 +03.607 +03.721 +03.086 +03.314 +03.227 1039891680 2002/12/14 08:48:00 +04.920 +03.176 +02.789 +03.620 +03.251 +03.789 +03.491 +03.765 +03.878 +03.608 +03.720 +03.087 +03.314 +03.227 1039891800 2002/12/14 08:50:00 +04.910 +03.193 +02.805 +03.664 +03.269 +03.798 +03.495 +03.772 +03.879 +03.608 +03.722 +03.088 +03.314 +03.229 1039891920 2002/12/14 08:52:00 +04.946 +03.210 +02.820 +03.678 +03.286 +03.835 +03.501 +03.776 +03.878 +03.608 +03.721 +03.087 +03.315 +03.228 1039892040 2002/12/14 08:54:00 +04.964 +03.224 +02.835 +03.686 +03.303 +03.873 +03.504 +03.783 +03.877 +03.606 +03.720 +03.089 +03.315 +03.229 1039892160 2002/12/14 08:56:00 +04.979 +03.238 +02.850 +03.699 +03.319 +03.890 +03.509 +03.792 +03.878 +03.607 +03.720 +03.089 +03.315 +03.230 1039892280 2002/12/14 08:58:00 +04.961 +03.253 +02.869 +03.685 +03.336 +03.871 +03.513 +03.796 +03.878 +03.607 +03.721 +03.089 +03.315 +03.229 1039892401 2002/12/14 09:00:01 +05.074 +03.264 +02.882 +03.711 +03.353 +03.888 +03.518 +03.801 +03.877 +03.606 +03.720 +03.090 +03.316 +03.231 1039892520 2002/12/14 09:02:00 +05.084 +03.282 +02.902 +03.775 +03.370 +03.917 +03.523 +03.813 +03.878 +03.606 +03.721 +03.090 +03.317 +03.231 1039892640 2002/12/14 09:04:00 +05.052 +03.295 +02.918 +03.765 +03.387 +03.936 +03.529 +03.817 +03.878 +03.606 +03.722 +03.090 +03.317 +03.231 1039892760 2002/12/14 09:06:00 +05.007 +03.310 +02.938 +03.783 +03.405 +03.972 +03.533 +03.825 +03.878 +03.607 +03.721 +03.091 +03.317 +03.232 1039892880 2002/12/14 09:08:00 +05.008 +03.328 +02.954 +03.770 +03.422 +03.986 +03.538 +03.831 +03.878 +03.607 +03.720 +03.092 +03.318 +03.231 1039893001 2002/12/14 09:10:01 +05.127 +03.346 +02.972 +03.808 +03.440 +04.039 +03.545 +03.847 +03.878 +03.607 +03.721 +03.092 +03.317 +03.231 1039893120 2002/12/14 09:12:00 +05.174 +03.363 +02.992 +03.880 +03.458 +04.045 +03.549 +03.855 +03.878 +03.607 +03.720 +03.093 +03.320 +03.233 1039893240 2002/12/14 09:14:00 +05.196 +03.379 +03.007 +03.891 +03.477 +04.075 +03.555 +03.865 +03.878 +03.608 +03.721 +03.093 +03.320 +03.233 1039893360 2002/12/14 09:16:00 +05.224 +03.397 +03.030 +03.954 +03.499 +04.138 +03.563 +03.876 +03.879 +03.607 +03.721 +03.092 +03.323 +03.233 1039893481 2002/12/14 09:18:01 +05.192 +03.409 +03.055 +04.123 +03.519 +04.177 +03.570 +03.877 +03.878 +03.607 +03.720 +03.095 +03.327 +03.235 1039893600 2002/12/14 09:20:00 +05.225 +03.422 +03.078 +04.194 +03.539 +04.219 +03.573 +03.880 +03.878 +03.607 +03.720 +03.097 +03.335 +03.236 1039893720 2002/12/14 09:22:00 +05.484 +03.439 +03.095 +04.232 +03.555 +04.268 +03.575 +03.883 +03.881 +03.609 +03.722 +03.096 +03.330 +03.236 1039893840 2002/12/14 09:24:00 +05.618 +03.459 +03.117 +04.320 +03.572 +04.239 +03.580 +03.890 +03.880 +03.609 +03.720 +03.095 +03.330 +03.236 1039893960 2002/12/14 09:26:00 +05.718 +03.476 +03.139 +04.363 +03.589 +04.241 +03.588 +03.900 +03.881 +03.609 +03.720 +03.095 +03.334 +03.236 1039894080 2002/12/14 09:28:00 +05.523 +03.497 +03.168 +04.518 +03.620 +04.516 +03.593 +03.899 +03.882 +03.611 +03.721 +03.095 +03.328 +03.238 1039894200 2002/12/14 09:30:01 +05.509 +03.523 +03.199 +04.529 +03.652 +04.616 +03.596 +03.917 +03.882 +03.611 +03.722 +03.097 +03.327 +03.237 1039894320 2002/12/14 09:32:00 +05.530 +03.548 +03.210 +04.396 +03.671 +04.510 +03.602 +03.936 +03.883 +03.611 +03.721 +03.099 +03.326 +03.237 1039894440 2002/12/14 09:34:00 +05.623 +03.566 +03.228 +04.357 +03.688 +04.463 +03.609 +03.957 +03.884 +03.612 +03.721 +03.098 +03.328 +03.239 1039894560 2002/12/14 09:36:00 +05.751 +03.585 +03.247 +04.332 +03.708 +04.461 +03.616 +03.983 +03.886 +03.613 +03.722 +03.099 +03.330 +03.239 1039894681 2002/12/14 09:38:01 +05.800 +03.608 +03.270 +04.399 +03.728 +04.450 +03.624 +03.993 +03.886 +03.614 +03.722 +03.099 +03.333 +03.239 1039894800 2002/12/14 09:40:00 +05.812 +03.630 +03.291 +04.416 +03.748 +04.488 +03.631 +04.014 +03.889 +03.614 +03.723 +03.099 +03.332 +03.240 1039894920 2002/12/14 09:42:00 +05.814 +03.649 +03.309 +04.396 +03.766 +04.448 +03.640 +04.017 +03.889 +03.616 +03.724 +03.100 +03.334 +03.241 1039895040 2002/12/14 09:44:00 +05.841 +03.670 +03.331 +04.413 +03.785 +04.449 +03.646 +04.020 +03.889 +03.616 +03.724 +03.100 +03.332 +03.241 1039895161 2002/12/14 09:46:01 +05.930 +03.687 +03.350 +04.393 +03.804 +04.468 +03.655 +04.028 +03.891 +03.617 +03.724 +03.100 +03.332 +03.242 1039895280 2002/12/14 09:48:00 +06.018 +03.707 +03.370 +04.410 +03.824 +04.522 +03.662 +04.042 +03.891 +03.616 +03.724 +03.100 +03.332 +03.241 1039895400 2002/12/14 09:50:00 +06.094 +03.728 +03.391 +04.467 +03.843 +04.521 +03.668 +04.055 +03.891 +03.618 +03.723 +03.101 +03.331 +03.241 1039895521 2002/12/14 09:52:01 +06.056 +03.746 +03.413 +04.454 +03.865 +04.566 +03.677 +04.068 +03.893 +03.616 +03.726 +03.099 +03.332 +03.242 1039895640 2002/12/14 09:54:00 +06.067 +03.766 +03.433 +04.495 +03.882 +04.554 +03.685 +04.077 +03.894 +03.618 +03.726 +03.102 +03.334 +03.242 1039895760 2002/12/14 09:56:00 +06.038 +03.784 +03.453 +04.484 +03.901 +04.577 +03.693 +04.082 +03.894 +03.619 +03.727 +03.104 +03.334 +03.243 1039895880 2002/12/14 09:58:01 +06.054 +03.801 +03.473 +04.509 +03.921 +04.611 +03.700 +04.084 +03.896 +03.620 +03.726 +03.103 +03.333 +03.244 1039896000 2002/12/14 10:00:00 +06.046 +03.819 +03.491 +04.494 +03.939 +04.599 +03.707 +04.103 +03.896 +03.621 +03.727 +03.103 +03.336 +03.244 1039896120 2002/12/14 10:02:00 +06.018 +03.843 +03.512 +04.503 +03.958 +04.608 +03.716 +04.110 +03.899 +03.620 +03.728 +03.103 +03.334 +03.244 1039896240 2002/12/14 10:04:00 +06.072 +03.859 +03.533 +04.547 +03.978 +04.650 +03.724 +04.118 +03.899 +03.622 +03.728 +03.103 +03.335 +03.245 1039896360 2002/12/14 10:06:00 +06.223 +03.879 +03.554 +04.627 +03.996 +04.679 +03.730 +04.131 +03.900 +03.622 +03.728 +03.103 +03.339 +03.245 1039896480 2002/12/14 10:08:00 +06.311 +03.899 +03.575 +04.667 +04.017 +04.706 +03.739 +04.139 +03.900 +03.621 +03.729 +03.103 +03.337 +03.246 1039896601 2002/12/14 10:10:01 +06.341 +03.920 +03.596 +04.646 +04.038 +04.729 +03.747 +04.159 +03.901 +03.623 +03.730 +03.104 +03.339 +03.246 1039896720 2002/12/14 10:12:00 +06.367 +03.942 +03.618 +04.681 +04.057 +04.759 +03.754 +04.178 +03.904 +03.624 +03.731 +03.105 +03.338 +03.247 1039896840 2002/12/14 10:14:00 +06.388 +03.965 +03.640 +04.732 +04.077 +04.764 +03.764 +04.182 +03.905 +03.625 +03.731 +03.105 +03.337 +03.246 1039896960 2002/12/14 10:16:00 +06.409 +03.990 +03.665 +04.812 +04.099 +04.788 +03.773 +04.198 +03.905 +03.625 +03.731 +03.106 +03.341 +03.248 1039897081 2002/12/14 10:18:01 +06.482 +04.011 +03.687 +04.813 +04.118 +04.816 +03.781 +04.220 +03.907 +03.627 +03.732 +03.106 +03.341 +03.249 1039897201 2002/12/14 10:20:01 +06.554 +04.032 +03.712 +04.882 +04.139 +04.835 +03.789 +04.214 +03.908 +03.627 +03.733 +03.106 +03.342 +03.249 1039897321 2002/12/14 10:22:01 +06.549 +04.054 +03.731 +04.887 +04.160 +04.883 +03.798 +04.229 +03.910 +03.627 +03.734 +03.106 +03.342 +03.249 1039897441 2002/12/14 10:24:01 +06.501 +04.080 +03.751 +04.889 +04.180 +04.889 +03.807 +04.244 +03.912 +03.628 +03.734 +03.107 +03.343 +03.250 1039897560 2002/12/14 10:26:00 +06.589 +04.099 +03.772 +04.872 +04.202 +04.919 +03.816 +04.265 +03.912 +03.629 +03.735 +03.107 +03.342 +03.250 1039897680 2002/12/14 10:28:00 +06.605 +04.121 +03.793 +04.906 +04.221 +04.924 +03.825 +04.269 +03.914 +03.630 +03.736 +03.109 +03.344 +03.252 1039897800 2002/12/14 10:30:00 +06.668 +04.141 +03.813 +04.945 +04.241 +04.952 +03.835 +04.275 +03.915 +03.631 +03.737 +03.108 +03.345 +03.252 1039897920 2002/12/14 10:32:00 +06.655 +04.163 +03.835 +04.955 +04.261 +04.944 +03.844 +04.287 +03.916 +03.632 +03.737 +03.109 +03.343 +03.252 1039898040 2002/12/14 10:34:00 +06.716 +04.181 +03.856 +04.945 +04.283 +05.004 +03.853 +04.312 +03.918 +03.632 +03.737 +03.109 +03.345 +03.253 1039898160 2002/12/14 10:36:00 +06.688 +04.200 +03.875 +04.957 +04.302 +05.016 +03.862 +04.309 +03.919 +03.634 +03.739 +03.111 +03.344 +03.253 1039898280 2002/12/14 10:38:00 +06.669 +04.219 +03.897 +04.965 +04.319 +05.025 +03.869 +04.309 +03.920 +03.633 +03.740 +03.110 +03.345 +03.253 1039898400 2002/12/14 10:40:00 +06.714 +04.242 +03.920 +05.021 +04.339 +05.029 +03.879 +04.321 +03.922 +03.635 +03.741 +03.111 +03.346 +03.254 1039898520 2002/12/14 10:42:00 +06.787 +04.261 +03.944 +05.107 +04.360 +05.029 +03.888 +04.331 +03.924 +03.636 +03.742 +03.111 +03.345 +03.254 1039898640 2002/12/14 10:44:00 +06.935 +04.282 +03.970 +05.159 +04.379 +05.072 +03.897 +04.337 +03.925 +03.637 +03.743 +03.112 +03.346 +03.255 1039898760 2002/12/14 10:46:00 +06.955 +04.305 +03.994 +05.202 +04.401 +05.104 +03.907 +04.357 +03.926 +03.638 +03.742 +03.112 +03.348 +03.255 1039898880 2002/12/14 10:48:00 +06.957 +04.325 +04.018 +05.252 +04.422 +05.104 +03.916 +04.380 +03.929 +03.639 +03.745 +03.113 +03.348 +03.256 1039899000 2002/12/14 10:50:00 +06.912 +04.348 +04.038 +05.195 +04.442 +05.127 +03.926 +04.385 +03.930 +03.640 +03.745 +03.113 +03.350 +03.257 1039899120 2002/12/14 10:52:00 +06.877 +04.368 +04.058 +05.155 +04.463 +05.181 +03.935 +04.397 +03.932 +03.641 +03.746 +03.113 +03.355 +03.257 1039899240 2002/12/14 10:54:00 +06.984 +04.391 +04.080 +05.194 +04.483 +05.198 +03.946 +04.417 +03.933 +03.642 +03.747 +03.113 +03.351 +03.258 1039899360 2002/12/14 10:56:00 +07.189 +04.413 +04.108 +05.309 +04.504 +05.207 +03.956 +04.421 +03.935 +03.643 +03.748 +03.114 +03.354 +03.258 1039899480 2002/12/14 10:58:00 +07.270 +04.433 +04.131 +05.389 +04.526 +05.272 +03.966 +04.430 +03.937 +03.644 +03.749 +03.114 +03.353 +03.258 1039899600 2002/12/14 11:00:00 +07.300 +04.455 +04.154 +05.396 +04.547 +05.291 +03.976 +04.453 +03.940 +03.645 +03.751 +03.116 +03.353 +03.259 1039899720 2002/12/14 11:02:00 +07.264 +04.477 +04.184 +05.491 +04.569 +05.293 +03.985 +04.487 +03.941 +03.646 +03.751 +03.116 +03.355 +03.260 1039899840 2002/12/14 11:04:00 +07.220 +04.499 +04.201 +05.420 +04.589 +05.295 +03.996 +04.502 +03.943 +03.647 +03.752 +03.117 +03.357 +03.260 1039899960 2002/12/14 11:06:00 +07.347 +04.520 +04.226 +05.486 +04.609 +05.328 +04.007 +04.500 +03.945 +03.648 +03.754 +03.117 +03.355 +03.260 1039900080 2002/12/14 11:08:00 +07.507 +04.542 +04.250 +05.509 +04.630 +05.359 +04.017 +04.502 +03.947 +03.648 +03.755 +03.117 +03.360 +03.261 1039900201 2002/12/14 11:10:01 +07.452 +04.563 +04.280 +05.664 +04.654 +05.384 +04.027 +04.520 +03.948 +03.651 +03.757 +03.119 +03.360 +03.261 1039900320 2002/12/14 11:12:00 +07.444 +04.588 +04.296 +05.551 +04.676 +05.421 +04.039 +04.529 +03.951 +03.652 +03.758 +03.119 +03.362 +03.261 1039900440 2002/12/14 11:14:00 +07.344 +04.609 +04.316 +05.500 +04.695 +05.423 +04.048 +04.541 +03.952 +03.653 +03.758 +03.118 +03.358 +03.262 1039900560 2002/12/14 11:16:00 +07.292 +04.628 +04.336 +05.444 +04.717 +05.445 +04.059 +04.553 +03.954 +03.654 +03.760 +03.119 +03.361 +03.263 1039900680 2002/12/14 11:18:00 +07.258 +04.649 +04.358 +05.498 +04.736 +05.462 +04.070 +04.551 +03.956 +03.656 +03.761 +03.121 +03.365 +03.263 1039900800 2002/12/14 11:20:00 +07.414 +04.666 +04.379 +05.507 +04.756 +05.413 +04.079 +04.553 +03.958 +03.658 +03.761 +03.121 +03.363 +03.264 1039900921 2002/12/14 11:22:01 +07.372 +04.688 +04.406 +05.600 +04.777 +05.407 +04.090 +04.576 +03.961 +03.657 +03.763 +03.121 +03.364 +03.264 1039901040 2002/12/14 11:24:00 +07.401 +04.709 +04.431 +05.672 +04.797 +05.456 +04.100 +04.579 +03.963 +03.660 +03.765 +03.122 +03.363 +03.264 1039901160 2002/12/14 11:26:00 +07.473 +04.734 +04.447 +05.631 +04.816 +05.482 +04.110 +04.597 +03.964 +03.661 +03.765 +03.123 +03.366 +03.267 1039901280 2002/12/14 11:28:00 +07.422 +04.751 +04.467 +05.594 +04.834 +05.505 +04.120 +04.612 +03.968 +03.662 +03.767 +03.123 +03.365 +03.266 1039901401 2002/12/14 11:30:01 +07.426 +04.773 +04.488 +05.611 +04.853 +05.524 +04.130 +04.629 +03.969 +03.664 +03.768 +03.124 +03.368 +03.267 1039901520 2002/12/14 11:32:00 +07.436 +04.791 +04.511 +05.654 +04.871 +05.518 +04.142 +04.645 +03.971 +03.664 +03.769 +03.125 +03.368 +03.267 1039901640 2002/12/14 11:34:00 +07.512 +04.811 +04.531 +05.647 +04.891 +05.517 +04.150 +04.652 +03.973 +03.666 +03.770 +03.125 +03.368 +03.269 1039901760 2002/12/14 11:36:00 +07.620 +04.833 +04.554 +05.726 +04.911 +05.592 +04.161 +04.652 +03.976 +03.668 +03.772 +03.125 +03.368 +03.269 1039901880 2002/12/14 11:38:00 +07.826 +04.855 +04.580 +05.803 +04.931 +05.657 +04.171 +04.669 +03.978 +03.668 +03.773 +03.126 +03.368 +03.270 1039902001 2002/12/14 11:40:01 +07.865 +04.877 +04.601 +05.843 +04.956 +05.745 +04.182 +04.692 +03.980 +03.670 +03.775 +03.127 +03.370 +03.271 1039902121 2002/12/14 11:42:01 +07.908 +04.896 +04.629 +05.962 +04.976 +05.782 +04.192 +04.699 +03.982 +03.672 +03.776 +03.127 +03.368 +03.270 1039902240 2002/12/14 11:44:00 +07.908 +04.919 +04.649 +05.924 +05.001 +05.840 +04.204 +04.720 +03.984 +03.674 +03.777 +03.128 +03.369 +03.271 1039902360 2002/12/14 11:46:00 +07.904 +04.941 +04.667 +05.893 +05.021 +05.839 +04.215 +04.743 +03.987 +03.674 +03.779 +03.128 +03.369 +03.272 1039902481 2002/12/14 11:48:01 +07.978 +04.961 +04.689 +05.878 +05.039 +05.819 +04.226 +04.762 +03.990 +03.676 +03.780 +03.129 +03.372 +03.273 1039902600 2002/12/14 11:50:00 +08.042 +04.983 +04.710 +05.924 +05.061 +05.845 +04.238 +04.766 +03.993 +03.678 +03.783 +03.130 +03.372 +03.273 1039902720 2002/12/14 11:52:00 +07.931 +05.002 +04.732 +05.906 +05.083 +05.832 +04.247 +04.760 +03.994 +03.680 +03.783 +03.131 +03.371 +03.273 1039902840 2002/12/14 11:54:00 +07.933 +05.023 +04.751 +05.877 +05.099 +05.812 +04.258 +04.771 +03.997 +03.681 +03.785 +03.131 +03.377 +03.274 1039902960 2002/12/14 11:56:00 +07.897 +05.044 +04.776 +05.943 +05.118 +05.795 +04.269 +04.805 +04.000 +03.682 +03.787 +03.132 +03.376 +03.275 1039903080 2002/12/14 11:58:00 +07.886 +05.064 +04.800 +05.978 +05.137 +05.807 +04.280 +04.815 +04.001 +03.684 +03.789 +03.132 +03.379 +03.277 1039903201 2002/12/14 12:00:01 +07.913 +05.089 +04.819 +05.962 +05.156 +05.843 +04.292 +04.812 +04.005 +03.686 +03.790 +03.133 +03.381 +03.276 1039903320 2002/12/14 12:02:00 +07.935 +05.110 +04.840 +05.993 +05.173 +05.797 +04.302 +04.820 +04.006 +03.687 +03.791 +03.134 +03.381 +03.277 1039903440 2002/12/14 12:04:00 +08.002 +05.128 +04.861 +06.020 +05.193 +05.839 +04.313 +04.840 +04.008 +03.689 +03.793 +03.135 +03.381 +03.279 1039903560 2002/12/14 12:06:00 +08.163 +05.151 +04.885 +06.080 +05.213 +05.899 +04.323 +04.862 +04.010 +03.690 +03.793 +03.133 +03.381 +03.280 1039903680 2002/12/14 12:08:00 +08.237 +05.168 +04.912 +06.169 +05.232 +05.953 +04.334 +04.869 +04.013 +03.692 +03.796 +03.136 +03.381 +03.279 1039903800 2002/12/14 12:10:00 +08.293 +05.186 +04.932 +06.191 +05.256 +06.056 +04.346 +04.877 +04.017 +03.695 +03.798 +03.137 +03.382 +03.280 1039903920 2002/12/14 12:12:00 +08.187 +05.205 +04.952 +06.144 +05.280 +06.126 +04.356 +04.884 +04.018 +03.695 +03.799 +03.136 +03.383 +03.282 1039904040 2002/12/14 12:14:00 +08.213 +05.226 +04.973 +06.157 +05.297 +06.059 +04.368 +04.898 +04.022 +03.698 +03.801 +03.138 +03.383 +03.281 1039904160 2002/12/14 12:16:00 +08.238 +05.245 +04.991 +06.160 +05.316 +06.058 +04.380 +04.904 +04.024 +03.699 +03.803 +03.138 +03.386 +03.283 1039904280 2002/12/14 12:18:00 +08.241 +05.267 +05.011 +06.146 +05.336 +06.185 +04.390 +04.904 +04.028 +03.701 +03.804 +03.139 +03.387 +03.283 1039904400 2002/12/14 12:20:00 +08.236 +05.286 +05.037 +06.214 +05.355 +06.111 +04.401 +04.927 +04.030 +03.703 +03.807 +03.139 +03.387 +03.283 1039904520 2002/12/14 12:22:00 +08.219 +05.306 +05.052 +06.191 +05.376 +06.138 +04.411 +04.957 +04.033 +03.704 +03.807 +03.141 +03.392 +03.285 1039904640 2002/12/14 12:24:00 +08.211 +05.325 +05.074 +06.197 +05.396 +06.141 +04.423 +04.951 +04.036 +03.707 +03.810 +03.141 +03.389 +03.284 1039904760 2002/12/14 12:26:00 +08.199 +05.344 +05.092 +06.196 +05.416 +06.171 +04.434 +04.980 +04.037 +03.709 +03.812 +03.142 +03.393 +03.286 1039904880 2002/12/14 12:28:00 +08.198 +05.363 +05.115 +06.257 +05.433 +06.140 +04.445 +04.979 +04.041 +03.709 +03.814 +03.143 +03.394 +03.287 1039905000 2002/12/14 12:30:00 +08.256 +05.384 +05.138 +06.354 +05.451 +06.136 +04.455 +04.993 +04.042 +03.711 +03.815 +03.143 +03.392 +03.288 1039905120 2002/12/14 12:32:00 +08.297 +05.402 +05.158 +06.304 +05.470 +06.145 +04.466 +04.989 +04.045 +03.714 +03.817 +03.144 +03.396 +03.287 1039905240 2002/12/14 12:34:00 +08.334 +05.424 +05.178 +06.311 +05.492 +06.193 +04.476 +05.010 +04.049 +03.716 +03.820 +03.145 +03.395 +03.289 1039905360 2002/12/14 12:36:00 +08.391 +05.443 +05.202 +06.378 +05.512 +06.321 +04.489 +05.027 +04.052 +03.717 +03.820 +03.145 +03.397 +03.290 1039905480 2002/12/14 12:38:00 +08.291 +05.462 +05.222 +06.399 +05.530 +06.298 +04.499 +05.031 +04.055 +03.720 +03.823 +03.146 +03.396 +03.291 1039905600 2002/12/14 12:40:00 +08.339 +05.479 +05.240 +06.364 +05.550 +06.329 +04.511 +05.042 +04.057 +03.722 +03.825 +03.147 +03.404 +03.292 1039905720 2002/12/14 12:42:00 +08.290 +05.495 +05.258 +06.348 +05.565 +06.250 +04.521 +05.071 +04.061 +03.723 +03.827 +03.147 +03.399 +03.291 1039905841 2002/12/14 12:44:01 +08.333 +05.513 +05.276 +06.382 +05.581 +06.338 +04.532 +05.084 +04.063 +03.725 +03.829 +03.147 +03.399 +03.292 1039905960 2002/12/14 12:46:00 +08.400 +05.530 +05.296 +06.421 +05.598 +06.300 +04.543 +05.089 +04.066 +03.727 +03.830 +03.149 +03.399 +03.293 1039906080 2002/12/14 12:48:00 +08.403 +05.551 +05.322 +06.498 +05.618 +06.383 +04.554 +05.071 +04.068 +03.730 +03.832 +03.150 +03.403 +03.293 1039906200 2002/12/14 12:50:00 +08.390 +05.571 +05.338 +06.440 +05.636 +06.342 +04.566 +05.103 +04.072 +03.732 +03.835 +03.151 +03.409 +03.294 1039906320 2002/12/14 12:52:00 +08.565 +05.587 +05.357 +06.439 +05.657 +06.386 +04.576 +05.097 +04.074 +03.733 +03.837 +03.151 +03.402 +03.295 1039906440 2002/12/14 12:54:00 +08.666 +05.607 +05.380 +06.491 +05.678 +06.477 +04.587 +05.118 +04.077 +03.735 +03.839 +03.153 +03.403 +03.296 1039906560 2002/12/14 12:56:00 +08.696 +05.627 +05.399 +06.508 +05.695 +06.457 +04.598 +05.123 +04.081 +03.738 +03.841 +03.154 +03.411 +03.297 1039906680 2002/12/14 12:58:00 +08.555 +05.644 +05.417 +06.502 +05.713 +06.483 +04.610 +05.134 +04.083 +03.739 +03.843 +03.154 +03.407 +03.297 1039906800 2002/12/14 13:00:00 +08.645 +05.662 +05.441 +06.567 +05.729 +06.456 +04.619 +05.140 +04.086 +03.742 +03.845 +03.155 +03.409 +03.298 1039906920 2002/12/14 13:02:00 +08.634 +05.678 +05.457 +06.567 +05.751 +06.624 +04.631 +05.156 +04.089 +03.742 +03.848 +03.156 +03.411 +03.299 1039907041 2002/12/14 13:04:01 +08.705 +05.698 +05.475 +06.568 +05.773 +06.681 +04.642 +05.177 +04.092 +03.745 +03.849 +03.156 +03.410 +03.300 1039907160 2002/12/14 13:06:00 +08.675 +05.715 +05.493 +06.587 +05.790 +06.628 +04.653 +05.182 +04.095 +03.748 +03.851 +03.157 +03.414 +03.300 1039907280 2002/12/14 13:08:00 +08.819 +05.735 +05.509 +06.552 +05.807 +06.616 +04.665 +05.188 +04.099 +03.750 +03.854 +03.160 +03.417 +03.301 1039907400 2002/12/14 13:10:00 +08.786 +05.752 +05.534 +06.644 +05.825 +06.646 +04.676 +05.209 +04.101 +03.752 +03.857 +03.159 +03.416 +03.302 1039907521 2002/12/14 13:12:01 +08.870 +05.773 +05.562 +06.765 +05.844 +06.640 +04.687 +05.211 +04.104 +03.754 +03.858 +03.160 +03.419 +03.304 1039907640 2002/12/14 13:14:00 +08.831 +05.792 +05.581 +06.762 +05.860 +06.654 +04.699 +05.218 +04.108 +03.757 +03.861 +03.161 +03.416 +03.304 1039907760 2002/12/14 13:16:00 +08.884 +05.809 +05.600 +06.795 +05.877 +06.702 +04.710 +05.230 +04.111 +03.759 +03.862 +03.161 +03.417 +03.305 1039907880 2002/12/14 13:18:00 +08.825 +05.827 +05.620 +06.794 +05.897 +06.718 +04.721 +05.261 +04.114 +03.762 +03.864 +03.162 +03.419 +03.306 1039908000 2002/12/14 13:20:00 +08.758 +05.844 +05.634 +06.742 +05.914 +06.770 +04.731 +05.257 +04.117 +03.763 +03.867 +03.163 +03.426 +03.307 1039908120 2002/12/14 13:22:00 +08.754 +05.860 +05.651 +06.683 +05.931 +06.746 +04.742 +05.284 +04.121 +03.765 +03.870 +03.164 +03.426 +03.307 1039908241 2002/12/14 13:24:01 +08.785 +05.879 +05.667 +06.660 +05.947 +06.734 +04.753 +05.295 +04.124 +03.768 +03.872 +03.166 +03.423 +03.308 1039908360 2002/12/14 13:26:00 +08.827 +05.896 +05.689 +06.739 +05.964 +06.729 +04.764 +05.277 +04.126 +03.770 +03.874 +03.166 +03.424 +03.309 1039908480 2002/12/14 13:28:00 +08.822 +05.913 +05.708 +06.726 +05.983 +06.782 +04.775 +05.303 +04.130 +03.773 +03.876 +03.167 +03.429 +03.310 1039908600 2002/12/14 13:30:00 +08.876 +05.931 +05.725 +06.732 +05.998 +06.807 +04.786 +05.312 +04.133 +03.775 +03.879 +03.168 +03.435 +03.312 1039908721 2002/12/14 13:32:01 +09.106 +05.947 +05.743 +06.760 +06.017 +06.848 +04.797 +05.329 +04.137 +03.777 +03.881 +03.168 +03.430 +03.312 1039908840 2002/12/14 13:34:00 +08.948 +05.966 +05.761 +06.758 +06.032 +06.792 +04.807 +05.334 +04.140 +03.779 +03.883 +03.171 +03.429 +03.313 1039908960 2002/12/14 13:36:00 +09.123 +05.983 +05.781 +06.805 +06.049 +06.851 +04.819 +05.367 +04.143 +03.782 +03.886 +03.171 +03.429 +03.313 1039909080 2002/12/14 13:38:00 +09.212 +05.999 +05.801 +06.934 +06.063 +06.772 +04.830 +05.393 +04.146 +03.785 +03.889 +03.171 +03.434 +03.314 1039909201 2002/12/14 13:40:01 +09.371 +06.018 +05.824 +06.964 +06.087 +06.922 +04.842 +05.394 +04.148 +03.787 +03.891 +03.173 +03.432 +03.315 1039909320 2002/12/14 13:42:00 +09.394 +06.036 +05.844 +06.940 +06.105 +06.978 +04.853 +05.409 +04.152 +03.789 +03.893 +03.173 +03.433 +03.315 1039909440 2002/12/14 13:44:00 +09.503 +06.056 +05.862 +06.971 +06.122 +06.959 +04.864 +05.398 +04.156 +03.792 +03.896 +03.174 +03.438 +03.317 1039909560 2002/12/14 13:46:00 +09.613 +06.074 +05.889 +07.061 +06.142 +07.032 +04.877 +05.418 +04.159 +03.794 +03.898 +03.176 +03.433 +03.318 1039909680 2002/12/14 13:48:01 +09.686 +06.091 +05.906 +07.096 +06.165 +07.085 +04.889 +05.431 +04.163 +03.797 +03.901 +03.176 +03.441 +03.319 1039909800 2002/12/14 13:50:00 +09.794 +06.109 +05.927 +07.093 +06.185 +07.178 +04.901 +05.458 +04.165 +03.799 +03.904 +03.178 +03.437 +03.319 1039909921 2002/12/14 13:52:01 +09.709 +06.127 +05.947 +07.102 +06.208 +07.195 +04.912 +05.479 +04.170 +03.801 +03.907 +03.178 +03.441 +03.320 1039910040 2002/12/14 13:54:00 +09.642 +06.143 +05.965 +07.069 +06.227 +07.177 +04.924 +05.487 +04.173 +03.804 +03.909 +03.179 +03.435 +03.320 1039910160 2002/12/14 13:56:00 +09.912 +06.163 +05.991 +07.130 +06.244 +07.187 +04.937 +05.496 +04.175 +03.806 +03.912 +03.180 +03.440 +03.322 1039910280 2002/12/14 13:58:00 +09.911 +06.181 +06.012 +07.150 +06.266 +07.238 +04.948 +05.502 +04.179 +03.809 +03.914 +03.181 +03.435 +03.323 1039910401 2002/12/14 14:00:01 +09.973 +06.201 +06.036 +07.230 +06.288 +07.239 +04.960 +05.518 +04.182 +03.812 +03.917 +03.183 +03.440 +03.324 1039910521 2002/12/14 14:02:01 +09.832 +06.217 +06.056 +07.245 +06.304 +07.195 +04.972 +05.525 +04.185 +03.813 +03.919 +03.184 +03.440 +03.325 1039910640 2002/12/14 14:04:00 +10.043 +06.235 +06.078 +07.257 +06.321 +07.200 +04.982 +05.536 +04.188 +03.816 +03.922 +03.185 +03.442 +03.326 1039910760 2002/12/14 14:06:00 +09.895 +06.253 +06.093 +07.232 +06.341 +07.241 +04.994 +05.560 +04.192 +03.818 +03.924 +03.186 +03.446 +03.327 1039910880 2002/12/14 14:08:00 +09.822 +06.273 +06.117 +07.249 +06.362 +07.290 +05.007 +05.558 +04.195 +03.821 +03.927 +03.187 +03.446 +03.327 1039911000 2002/12/14 14:10:00 +09.783 +06.292 +06.130 +07.200 +06.387 +07.441 +05.018 +05.578 +04.199 +03.823 +03.930 +03.187 +03.445 +03.329 1039911120 2002/12/14 14:12:00 +09.708 +06.309 +06.151 +07.257 +06.402 +07.418 +05.031 +05.575 +04.202 +03.827 +03.933 +03.189 +03.448 +03.329 1039911241 2002/12/14 14:14:01 +09.793 +06.327 +06.168 +07.267 +06.426 +07.429 +05.041 +05.588 +04.206 +03.829 +03.936 +03.190 +03.446 +03.329 1039911360 2002/12/14 14:16:00 +09.819 +06.345 +06.188 +07.273 +06.445 +07.469 +05.054 +05.609 +04.209 +03.833 +03.939 +03.192 +03.451 +03.332 1039911481 2002/12/14 14:18:01 +09.900 +06.363 +06.210 +07.340 +06.463 +07.501 +05.066 +05.621 +04.212 +03.835 +03.942 +03.193 +03.449 +03.332 1039911600 2002/12/14 14:20:00 +09.870 +06.383 +06.232 +07.357 +06.480 +07.450 +05.080 +05.652 +04.216 +03.838 +03.943 +03.195 +03.448 +03.333 1039911720 2002/12/14 14:22:00 +09.955 +06.400 +06.249 +07.364 +06.512 +07.594 +05.093 +05.668 +04.219 +03.839 +03.947 +03.195 +03.449 +03.334 1039911840 2002/12/14 14:24:00 +09.945 +06.418 +06.267 +07.388 +06.530 +07.570 +05.106 +05.687 +04.223 +03.842 +03.951 +03.196 +03.451 +03.335 1039911960 2002/12/14 14:26:00 +10.094 +06.436 +06.289 +07.429 +06.547 +07.530 +05.118 +05.686 +04.226 +03.845 +03.952 +03.197 +03.451 +03.335 1039912080 2002/12/14 14:28:00 +10.027 +06.453 +06.307 +07.474 +06.562 +07.566 +05.131 +05.717 +04.229 +03.849 +03.955 +03.199 +03.457 +03.337 1039912200 2002/12/14 14:30:00 +09.932 +06.472 +06.330 +07.459 +06.576 +07.430 +05.144 +05.720 +04.234 +03.851 +03.959 +03.200 +03.452 +03.339 1039912321 2002/12/14 14:32:01 +09.979 +06.492 +06.351 +07.528 +06.600 +07.600 +05.155 +05.709 +04.238 +03.854 +03.962 +03.201 +03.457 +03.340 1039912440 2002/12/14 14:34:00 +09.911 +06.510 +06.367 +07.476 +06.615 +07.488 +05.167 +05.727 +04.240 +03.856 +03.965 +03.202 +03.460 +03.341 1039912560 2002/12/14 14:36:00 +09.905 +06.529 +06.388 +07.482 +06.637 +07.524 +05.180 +05.768 +04.244 +03.859 +03.968 +03.203 +03.462 +03.341 1039912680 2002/12/14 14:38:00 +09.889 +06.548 +06.403 +07.460 +06.652 +07.467 +05.191 +05.765 +04.246 +03.862 +03.971 +03.204 +03.467 +03.343 1039912800 2002/12/14 14:40:00 +09.913 +06.563 +06.421 +07.527 +06.667 +07.476 +05.203 +05.760 +04.251 +03.864 +03.973 +03.204 +03.465 +03.345 1039912920 2002/12/14 14:42:00 +09.964 +06.584 +06.436 +07.447 +06.684 +07.435 +05.215 +05.773 +04.255 +03.867 +03.978 +03.207 +03.470 +03.344 1039913040 2002/12/14 14:44:00 +09.903 +06.600 +06.454 +07.458 +06.700 +07.517 +05.226 +05.772 +04.258 +03.870 +03.979 +03.208 +03.475 +03.346 1039913160 2002/12/14 14:46:00 +09.916 +06.614 +06.474 +07.533 +06.716 +07.525 +05.239 +05.792 +04.262 +03.873 +03.983 +03.209 +03.477 +03.348 1039913280 2002/12/14 14:48:00 +09.961 +06.631 +06.492 +07.522 +06.731 +07.445 +05.251 +05.810 +04.266 +03.877 +03.985 +03.210 +03.477 +03.349 1039913401 2002/12/14 14:50:01 +09.959 +06.647 +06.507 +07.501 +06.744 +07.444 +05.262 +05.819 +04.270 +03.880 +03.989 +03.212 +03.481 +03.351 1039913520 2002/12/14 14:52:00 +10.070 +06.662 +06.522 +07.477 +06.763 +07.603 +05.273 +05.828 +04.274 +03.882 +03.993 +03.212 +03.488 +03.351 1039913640 2002/12/14 14:54:00 +10.067 +06.676 +06.539 +07.532 +06.781 +07.673 +05.284 +05.820 +04.277 +03.885 +03.996 +03.212 +03.490 +03.352 1039913760 2002/12/14 14:56:00 +10.056 +06.689 +06.563 +07.590 +06.793 +07.561 +05.295 +05.828 +04.281 +03.887 +03.999 +03.214 +03.485 +03.354 1039913880 2002/12/14 14:58:00 +10.037 +06.706 +06.573 +07.562 +06.810 +07.634 +05.306 +05.832 +04.285 +03.889 +04.001 +03.215 +03.481 +03.355 1039914000 2002/12/14 15:00:00 +10.059 +06.724 +06.588 +07.535 +06.830 +07.705 +05.318 +05.855 +04.290 +03.894 +04.005 +03.217 +03.480 +03.356 1039914120 2002/12/14 15:02:00 +10.021 +06.739 +06.607 +07.574 +06.843 +07.649 +05.329 +05.862 +04.292 +03.898 +04.008 +03.218 +03.487 +03.357 1039914240 2002/12/14 15:04:00 +10.047 +06.756 +06.623 +07.565 +06.865 +07.718 +05.342 +05.897 +04.296 +03.899 +04.012 +03.220 +03.485 +03.358 1039914360 2002/12/14 15:06:00 +10.225 +06.772 +06.638 +07.595 +06.877 +07.687 +05.353 +05.912 +04.300 +03.903 +04.015 +03.220 +03.491 +03.359 1039914481 2002/12/14 15:08:01 +10.375 +06.789 +06.658 +07.662 +06.896 +07.769 +05.365 +05.926 +04.303 +03.905 +04.017 +03.221 +03.488 +03.360 1039914600 2002/12/14 15:10:00 +10.344 +06.807 +06.681 +07.730 +06.914 +07.781 +05.377 +05.957 +04.308 +03.908 +04.021 +03.224 +03.494 +03.362 1039914720 2002/12/14 15:12:00 +10.349 +06.823 +06.703 +07.786 +06.930 +07.793 +05.390 +05.961 +04.311 +03.911 +04.024 +03.227 +03.487 +03.362 1039914841 2002/12/14 15:14:01 +10.271 +06.840 +06.715 +07.760 +06.944 +07.774 +05.402 +05.980 +04.315 +03.915 +04.028 +03.227 +03.488 +03.363 1039914960 2002/12/14 15:16:00 +10.174 +06.854 +06.730 +07.759 +06.964 +07.855 +05.415 +05.986 +04.320 +03.918 +04.031 +03.229 +03.486 +03.364 1039915080 2002/12/14 15:18:00 +10.313 +06.870 +06.754 +07.803 +06.978 +07.818 +05.426 +06.002 +04.322 +03.921 +04.033 +03.229 +03.488 +03.365 1039915200 2002/12/14 15:20:00 +10.479 +06.886 +06.768 +07.770 +06.994 +07.760 +05.437 +06.007 +04.327 +03.924 +04.037 +03.231 +03.487 +03.367 1039915320 2002/12/14 15:22:00 +10.453 +06.903 +06.786 +07.808 +07.011 +07.864 +05.450 +06.009 +04.331 +03.927 +04.040 +03.232 +03.496 +03.368 1039915440 2002/12/14 15:24:00 +10.629 +06.920 +06.801 +07.804 +07.034 +07.940 +05.462 +06.027 +04.335 +03.931 +04.044 +03.235 +03.491 +03.369 1039915560 2002/12/14 15:26:00 +10.662 +06.935 +06.821 +07.830 +07.045 +07.886 +05.474 +06.042 +04.338 +03.933 +04.048 +03.237 +03.493 +03.370 1039915680 2002/12/14 15:28:00 +10.684 +06.953 +06.843 +07.936 +07.061 +07.883 +05.486 +06.075 +04.343 +03.936 +04.051 +03.237 +03.492 +03.372 1039915800 2002/12/14 15:30:00 +10.632 +06.970 +06.866 +08.035 +07.080 +07.968 +05.498 +06.072 +04.346 +03.938 +04.054 +03.240 +03.492 +03.372 1039915920 2002/12/14 15:32:00 +10.503 +06.984 +06.879 +07.955 +07.096 +07.941 +05.508 +06.081 +04.350 +03.943 +04.057 +03.242 +03.497 +03.374 1039916040 2002/12/14 15:34:00 +10.450 +06.999 +06.890 +07.897 +07.108 +07.853 +05.521 +06.090 +04.355 +03.945 +04.061 +03.243 +03.500 +03.375 1039916160 2002/12/14 15:36:00 +10.431 +07.015 +06.907 +07.886 +07.124 +07.891 +05.531 +06.095 +04.359 +03.949 +04.063 +03.243 +03.496 +03.378 1039916280 2002/12/14 15:38:00 +10.593 +07.028 +06.925 +07.931 +07.139 +07.916 +05.543 +06.096 +04.363 +03.951 +04.067 +03.243 +03.501 +03.378 1039916400 2002/12/14 15:40:00 +10.570 +07.043 +06.949 +08.001 +07.151 +07.889 +05.554 +06.102 +04.367 +03.955 +04.069 +03.248 +03.501 +03.379 1039916520 2002/12/14 15:42:00 +10.624 +07.060 +06.960 +07.981 +07.166 +07.890 +05.566 +06.124 +04.372 +03.958 +04.074 +03.247 +03.500 +03.380 1039916640 2002/12/14 15:44:00 +10.687 +07.076 +06.973 +07.925 +07.187 +08.032 +05.576 +06.119 +04.375 +03.962 +04.078 +03.249 +03.505 +03.382 1039916760 2002/12/14 15:46:00 +10.615 +07.091 +06.991 +07.949 +07.203 +08.047 +05.589 +06.122 +04.379 +03.964 +04.081 +03.249 +03.512 +03.383 1039916880 2002/12/14 15:48:00 +10.561 +07.105 +07.003 +07.875 +07.218 +08.052 +05.600 +06.122 +04.383 +03.967 +04.085 +03.250 +03.515 +03.384 1039917000 2002/12/14 15:50:00 +10.504 +07.120 +07.019 +07.868 +07.234 +08.113 +05.611 +06.129 +04.387 +03.971 +04.088 +03.252 +03.520 +03.386 1039917121 2002/12/14 15:52:01 +10.566 +07.135 +07.036 +07.947 +07.241 +07.976 +05.623 +06.138 +04.391 +03.974 +04.092 +03.253 +03.522 +03.388 1039917240 2002/12/14 15:54:00 +10.667 +07.150 +07.053 +07.974 +07.255 +07.919 +05.634 +06.160 +04.394 +03.978 +04.096 +03.255 +03.526 +03.389 1039917360 2002/12/14 15:56:00 +10.654 +07.165 +07.065 +07.940 +07.269 +07.931 +05.645 +06.180 +04.399 +03.981 +04.099 +03.256 +03.541 +03.391 1039917480 2002/12/14 15:58:00 +10.580 +07.180 +07.079 +07.926 +07.282 +08.000 +05.656 +06.191 +04.403 +03.984 +04.102 +03.257 +03.532 +03.392 1039917600 2002/12/14 16:00:00 +10.575 +07.193 +07.094 +07.914 +07.300 +08.111 +05.667 +06.215 +04.408 +03.988 +04.106 +03.259 +03.533 +03.395 1039917720 2002/12/14 16:02:00 +10.599 +07.206 +07.115 +08.016 +07.308 +07.990 +05.678 +06.206 +04.412 +03.991 +04.110 +03.260 +03.529 +03.395 1039917840 2002/12/14 16:04:00 +10.608 +07.220 +07.130 +08.075 +07.316 +07.904 +05.689 +06.217 +04.416 +03.995 +04.113 +03.261 +03.530 +03.396 1039917961 2002/12/14 16:06:01 +10.524 +07.238 +07.143 +08.036 +07.339 +08.126 +05.698 +06.218 +04.419 +03.996 +04.117 +03.263 +03.534 +03.398 1039918081 2002/12/14 16:08:01 +10.405 +07.249 +07.155 +07.988 +07.349 +08.082 +05.710 +06.233 +04.424 +04.000 +04.120 +03.263 +03.533 +03.400 1039918200 2002/12/14 16:10:01 +10.379 +07.261 +07.163 +07.962 +07.361 +08.023 +05.721 +06.246 +04.427 +04.003 +04.122 +03.265 +03.540 +03.402 1039918320 2002/12/14 16:12:00 +10.398 +07.273 +07.176 +07.939 +07.374 +08.062 +05.731 +06.249 +04.432 +04.008 +04.127 +03.268 +03.538 +03.402 1039918441 2002/12/14 16:14:01 +10.493 +07.284 +07.189 +07.959 +07.384 +08.016 +05.740 +06.255 +04.436 +04.012 +04.130 +03.268 +03.539 +03.403 1039918561 2002/12/14 16:16:01 +10.431 +07.297 +07.203 +08.009 +07.391 +07.981 +05.751 +06.251 +04.441 +04.014 +04.133 +03.270 +03.540 +03.406 1039918680 2002/12/14 16:18:00 +10.438 +07.309 +07.215 +07.995 +07.406 +08.088 +05.760 +06.272 +04.445 +04.017 +04.137 +03.271 +03.558 +03.407 1039918800 2002/12/14 16:20:00 +10.476 +07.320 +07.228 +07.975 +07.419 +08.126 +05.769 +06.285 +04.449 +04.022 +04.141 +03.272 +03.556 +03.409 1039918920 2002/12/14 16:22:00 +10.488 +07.332 +07.243 +08.021 +07.427 +08.090 +05.779 +06.293 +04.453 +04.024 +04.144 +03.275 +03.557 +03.409 1039919040 2002/12/14 16:24:00 +10.544 +07.346 +07.256 +08.055 +07.437 +08.033 +05.790 +06.308 +04.457 +04.029 +04.148 +03.275 +03.555 +03.411 1039919160 2002/12/14 16:26:00 +10.524 +07.359 +07.274 +08.128 +07.449 +08.036 +05.799 +06.322 +04.461 +04.031 +04.151 +03.277 +03.550 +03.412 1039919281 2002/12/14 16:28:01 +10.414 +07.371 +07.282 +08.076 +07.456 +08.026 +05.809 +06.319 +04.465 +04.033 +04.155 +03.278 +03.556 +03.414 1039919401 2002/12/14 16:30:01 +10.414 +07.385 +07.293 +08.029 +07.465 +07.985 +05.819 +06.326 +04.469 +04.038 +04.159 +03.281 +03.561 +03.415 1039919520 2002/12/14 16:32:00 +10.347 +07.395 +07.305 +07.992 +07.474 +07.976 +05.829 +06.334 +04.474 +04.041 +04.161 +03.282 +03.557 +03.418 1039919640 2002/12/14 16:34:00 +10.320 +07.404 +07.316 +07.992 +07.487 +08.026 +05.839 +06.349 +04.478 +04.045 +04.165 +03.284 +03.556 +03.418 1039919760 2002/12/14 16:36:00 +10.248 +07.415 +07.328 +08.014 +07.494 +08.046 +05.847 +06.341 +04.484 +04.048 +04.169 +03.286 +03.565 +03.420 1039919880 2002/12/14 16:38:00 +10.242 +07.427 +07.341 +08.038 +07.508 +08.135 +05.857 +06.344 +04.487 +04.052 +04.173 +03.286 +03.574 +03.421 1039920000 2002/12/14 16:40:00 +10.274 +07.436 +07.350 +08.033 +07.511 +08.076 +05.866 +06.350 +04.491 +04.055 +04.176 +03.288 +03.574 +03.424 1039920120 2002/12/14 16:42:00 +10.230 +07.445 +07.363 +08.044 +07.521 +08.025 +05.874 +06.355 +04.497 +04.058 +04.180 +03.290 +03.567 +03.425 1039920240 2002/12/14 16:44:00 +10.195 +07.454 +07.373 +08.047 +07.526 +07.953 +05.882 +06.358 +04.501 +04.062 +04.183 +03.291 +03.577 +03.426 1039920360 2002/12/14 16:46:00 +10.176 +07.464 +07.383 +08.034 +07.532 +07.897 +05.891 +06.364 +04.504 +04.065 +04.188 +03.293 +03.577 +03.428 1039920480 2002/12/14 16:48:00 +10.171 +07.473 +07.393 +08.023 +07.537 +07.857 +05.900 +06.355 +04.509 +04.069 +04.189 +03.294 +03.581 +03.430 1039920601 2002/12/14 16:50:01 +10.130 +07.482 +07.406 +08.014 +07.545 +07.929 +05.908 +06.354 +04.514 +04.072 +04.193 +03.296 +03.573 +03.432 1039920720 2002/12/14 16:52:00 +10.136 +07.492 +07.417 +08.051 +07.550 +07.899 +05.915 +06.368 +04.517 +04.076 +04.198 +03.297 +03.574 +03.433 1039920840 2002/12/14 16:54:00 +10.137 +07.500 +07.426 +08.024 +07.559 +07.959 +05.925 +06.400 +04.522 +04.079 +04.201 +03.298 +03.572 +03.434 1039920961 2002/12/14 16:56:01 +10.165 +07.510 +07.435 +07.990 +07.564 +07.975 +05.933 +06.391 +04.526 +04.083 +04.205 +03.300 +03.576 +03.435 1039921080 2002/12/14 16:58:00 +10.108 +07.518 +07.446 +07.999 +07.569 +07.917 +05.940 +06.388 +04.531 +04.086 +04.207 +03.303 +03.577 +03.437 1039921201 2002/12/14 17:00:01 +10.107 +07.528 +07.456 +08.018 +07.578 +07.970 +05.948 +06.393 +04.535 +04.090 +04.212 +03.303 +03.582 +03.439 1039921320 2002/12/14 17:02:00 +10.091 +07.538 +07.469 +08.013 +07.584 +07.976 +05.956 +06.401 +04.540 +04.093 +04.215 +03.306 +03.588 +03.440 1039921440 2002/12/14 17:04:00 +10.075 +07.545 +07.479 +08.029 +07.589 +07.932 +05.964 +06.411 +04.544 +04.097 +04.218 +03.307 +03.586 +03.442 1039921560 2002/12/14 17:06:00 +10.040 +07.553 +07.487 +08.029 +07.594 +07.891 +05.971 +06.406 +04.547 +04.100 +04.221 +03.309 +03.590 +03.443 1039921680 2002/12/14 17:08:00 +10.029 +07.560 +07.496 +08.001 +07.599 +07.901 +05.978 +06.414 +04.551 +04.103 +04.225 +03.310 +03.590 +03.445 1039921801 2002/12/14 17:10:01 +10.019 +07.571 +07.505 +07.970 +07.607 +07.954 +05.985 +06.412 +04.556 +04.107 +04.230 +03.312 +03.591 +03.446 1039921920 2002/12/14 17:12:00 +09.998 +07.578 +07.512 +07.947 +07.609 +07.927 +05.991 +06.412 +04.560 +04.110 +04.233 +03.314 +03.595 +03.449 1039922040 2002/12/14 17:14:00 +09.963 +07.584 +07.522 +07.966 +07.613 +07.913 +05.998 +06.411 +04.564 +04.113 +04.236 +03.315 +03.594 +03.450 1039922161 2002/12/14 17:16:01 +09.933 +07.592 +07.532 +07.956 +07.617 +07.891 +06.006 +06.420 +04.569 +04.117 +04.239 +03.317 +03.592 +03.451 1039922280 2002/12/14 17:18:00 +09.913 +07.599 +07.540 +07.957 +07.620 +07.894 +06.011 +06.421 +04.573 +04.120 +04.243 +03.319 +03.598 +03.453 1039922401 2002/12/14 17:20:01 +09.887 +07.605 +07.553 +08.011 +07.623 +07.869 +06.018 +06.420 +04.577 +04.124 +04.246 +03.320 +03.607 +03.454 1039922520 2002/12/14 17:22:00 +09.876 +07.610 +07.558 +07.969 +07.629 +07.868 +06.025 +06.429 +04.581 +04.127 +04.249 +03.322 +03.605 +03.457 1039922640 2002/12/14 17:24:00 +09.849 +07.615 +07.565 +07.939 +07.630 +07.879 +06.029 +06.424 +04.586 +04.130 +04.253 +03.324 +03.609 +03.459 1039922761 2002/12/14 17:26:01 +09.856 +07.621 +07.573 +07.947 +07.632 +07.852 +06.036 +06.428 +04.590 +04.134 +04.257 +03.324 +03.605 +03.459 1039922880 2002/12/14 17:28:00 +09.822 +07.623 +07.580 +07.927 +07.634 +07.826 +06.042 +06.441 +04.595 +04.137 +04.260 +03.327 +03.604 +03.461 1039923000 2002/12/14 17:30:00 +09.792 +07.628 +07.588 +07.920 +07.636 +07.812 +06.049 +06.436 +04.598 +04.140 +04.264 +03.329 +03.605 +03.462 1039923120 2002/12/14 17:32:00 +09.775 +07.631 +07.596 +07.910 +07.636 +07.801 +06.054 +06.433 +04.603 +04.143 +04.267 +03.330 +03.608 +03.463 1039923240 2002/12/14 17:34:00 +09.774 +07.636 +07.604 +07.944 +07.638 +07.793 +06.059 +06.431 +04.607 +04.147 +04.270 +03.332 +03.606 +03.465 1039923361 2002/12/14 17:36:01 +09.751 +07.640 +07.612 +07.930 +07.638 +07.780 +06.064 +06.428 +04.611 +04.150 +04.274 +03.335 +03.606 +03.467 1039923481 2002/12/14 17:38:01 +09.718 +07.644 +07.618 +07.936 +07.639 +07.787 +06.069 +06.441 +04.614 +04.153 +04.276 +03.337 +03.607 +03.470 1039923600 2002/12/14 17:40:00 +09.688 +07.647 +07.623 +07.890 +07.640 +07.782 +06.074 +06.438 +04.619 +04.158 +04.280 +03.336 +03.612 +03.471 1039923720 2002/12/14 17:42:00 +09.656 +07.651 +07.630 +07.901 +07.641 +07.769 +06.080 +06.431 +04.623 +04.160 +04.283 +03.340 +03.614 +03.472 1039923840 2002/12/14 17:44:00 +09.630 +07.651 +07.633 +07.920 +07.639 +07.751 +06.084 +06.444 +04.627 +04.164 +04.286 +03.342 +03.614 +03.473 1039923960 2002/12/14 17:46:00 +09.590 +07.654 +07.642 +07.924 +07.638 +07.734 +06.089 +06.447 +04.630 +04.167 +04.289 +03.342 +03.615 +03.475 1039924080 2002/12/14 17:48:00 +09.560 +07.654 +07.645 +07.890 +07.638 +07.742 +06.094 +06.447 +04.635 +04.170 +04.293 +03.345 +03.617 +03.477 1039924201 2002/12/14 17:50:01 +09.528 +07.654 +07.648 +07.872 +07.636 +07.746 +06.099 +06.446 +04.638 +04.173 +04.295 +03.347 +03.619 +03.478 1039924320 2002/12/14 17:52:00 +09.488 +07.654 +07.650 +07.867 +07.634 +07.713 +06.102 +06.438 +04.641 +04.176 +04.299 +03.350 +03.618 +03.479 1039924440 2002/12/14 17:54:00 +09.456 +07.653 +07.655 +07.864 +07.631 +07.710 +06.106 +06.429 +04.646 +04.181 +04.302 +03.351 +03.619 +03.481 1039924560 2002/12/14 17:56:00 +09.424 +07.651 +07.654 +07.823 +07.630 +07.693 +06.111 +06.425 +04.649 +04.183 +04.304 +03.352 +03.620 +03.483 1039924680 2002/12/14 17:58:00 +09.367 +07.650 +07.656 +07.806 +07.626 +07.678 +06.113 +06.428 +04.653 +04.187 +04.308 +03.354 +03.620 +03.484 1039924800 2002/12/14 18:00:01 +09.312 +07.649 +07.655 +07.778 +07.623 +07.663 +06.118 +06.428 +04.657 +04.189 +04.311 +03.358 +03.624 +03.487 1039924921 2002/12/14 18:02:01 +09.277 +07.646 +07.657 +07.758 +07.618 +07.640 +06.120 +06.430 +04.660 +04.194 +04.314 +03.362 +03.628 +03.488 1039925040 2002/12/14 18:04:00 +09.262 +07.644 +07.656 +07.753 +07.614 +07.627 +06.124 +06.432 +04.663 +04.196 +04.317 +03.363 +03.629 +03.489 1039925161 2002/12/14 18:06:01 +09.227 +07.642 +07.657 +07.750 +07.609 +07.610 +06.126 +06.428 +04.668 +04.199 +04.320 +03.366 +03.631 +03.491 1039925281 2002/12/14 18:08:01 +09.180 +07.637 +07.656 +07.728 +07.605 +07.596 +06.130 +06.426 +04.671 +04.203 +04.323 +03.367 +03.634 +03.493 1039925401 2002/12/14 18:10:01 +09.164 +07.635 +07.655 +07.707 +07.600 +07.577 +06.131 +06.421 +04.674 +04.205 +04.325 +03.369 +03.637 +03.496 1039925520 2002/12/14 18:12:00 +08.580 +07.625 +07.653 +07.682 +07.593 +07.541 +06.134 +06.406 +04.678 +04.208 +04.328 +03.372 +03.644 +03.501 1039925641 2002/12/14 18:14:01 +07.537 +07.587 +07.636 +07.442 +07.577 +07.361 +06.132 +06.367 +04.681 +04.213 +04.333 +03.377 +03.647 +03.502 1039925760 2002/12/14 18:16:00 +07.057 +07.533 +07.612 +07.270 +07.552 +07.202 +06.129 +06.319 +04.685 +04.216 +04.334 +03.378 +03.650 +03.507 1039925881 2002/12/14 18:18:01 +06.705 +07.475 +07.576 +07.048 +07.519 +07.032 +06.122 +06.254 +04.687 +04.218 +04.337 +03.380 +03.648 +03.510 1039926000 2002/12/14 18:20:00 +06.585 +07.422 +07.542 +06.880 +07.482 +06.897 +06.114 +06.214 +04.689 +04.221 +04.339 +03.381 +03.646 +03.512 1039926120 2002/12/14 18:22:00 +06.431 +07.367 +07.505 +06.745 +07.445 +06.853 +06.105 +06.173 +04.692 +04.223 +04.341 +03.383 +03.648 +03.515 1039926240 2002/12/14 18:24:00 +06.302 +07.312 +07.465 +06.653 +07.405 +06.791 +06.095 +06.135 +04.694 +04.226 +04.343 +03.385 +03.652 +03.518 1039926360 2002/12/14 18:26:00 +06.122 +07.255 +07.434 +06.658 +07.367 +06.771 +06.087 +06.109 +04.697 +04.228 +04.346 +03.388 +03.652 +03.519 1039926480 2002/12/14 18:28:00 +06.000 +07.197 +07.400 +06.633 +07.325 +06.701 +06.077 +06.090 +04.698 +04.232 +04.347 +03.388 +03.653 +03.522 1039926601 2002/12/14 18:30:01 +05.915 +07.142 +07.375 +06.678 +07.285 +06.704 +06.067 +06.089 +04.700 +04.234 +04.350 +03.390 +03.657 +03.523 1039926720 2002/12/14 18:32:00 +05.869 +07.092 +07.342 +06.702 +07.241 +06.703 +06.059 +06.073 +04.702 +04.237 +04.351 +03.392 +03.671 +03.536 1039926840 2002/12/14 18:34:00 +06.101 +07.055 +07.285 +06.406 +07.191 +06.471 +06.044 +05.982 +04.703 +04.238 +04.353 +03.394 +03.660 +03.534 1039926961 2002/12/14 18:36:01 +06.086 +07.011 +07.246 +06.410 +07.141 +06.455 +06.034 +05.997 +04.706 +04.242 +04.355 +03.399 +03.676 +03.539 1039927081 2002/12/14 18:38:01 +06.015 +06.966 +07.214 +06.395 +07.098 +06.397 +06.026 +06.008 +04.707 +04.243 +04.357 +03.400 +03.676 +03.541 1039927200 2002/12/14 18:40:00 +05.950 +06.924 +07.185 +06.352 +07.062 +06.332 +06.018 +06.005 +04.709 +04.246 +04.359 +03.402 +03.688 +03.544 1039927320 2002/12/14 18:42:00 +05.920 +06.882 +07.160 +06.321 +07.028 +06.311 +06.009 +06.000 +04.711 +04.249 +04.362 +03.404 +03.693 +03.547 1039927440 2002/12/14 18:44:00 +05.847 +06.835 +07.134 +06.274 +06.993 +06.304 +06.003 +05.990 +04.714 +04.252 +04.366 +03.408 +03.687 +03.546 1039927560 2002/12/14 18:46:00 +05.783 +06.791 +07.107 +06.240 +06.959 +06.243 +05.994 +05.979 +04.716 +04.255 +04.369 +03.409 +03.698 +03.552 1039927680 2002/12/14 18:48:00 +05.720 +06.742 +07.074 +06.159 +06.921 +06.157 +05.985 +05.961 +04.719 +04.259 +04.373 +03.410 +03.696 +03.554 1039927800 2002/12/14 18:50:00 +05.648 +06.697 +07.043 +06.111 +06.884 +06.141 +05.976 +05.942 +04.719 +04.262 +04.376 +03.413 +03.709 +03.556 1039927920 2002/12/14 18:52:00 +05.577 +06.654 +07.011 +06.075 +06.847 +06.083 +05.967 +05.933 +04.722 +04.265 +04.379 +03.413 +03.704 +03.561 1039928040 2002/12/14 18:54:00 +05.544 +06.611 +06.983 +06.063 +06.813 +06.062 +05.959 +05.923 +04.723 +04.268 +04.382 +03.416 +03.704 +03.561 1039928160 2002/12/14 18:56:00 +05.538 +06.568 +06.956 +06.046 +06.777 +06.027 +05.950 +05.905 +04.724 +04.271 +04.385 +03.417 +03.713 +03.564 1039928280 2002/12/14 18:58:00 +05.418 +06.530 +06.924 +06.006 +06.743 +05.978 +05.940 +05.898 +04.726 +04.273 +04.387 +03.419 +03.704 +03.565 1039928400 2002/12/14 19:00:00 +05.344 +06.487 +06.887 +05.906 +06.706 +05.909 +05.930 +05.871 +04.726 +04.277 +04.389 +03.421 +03.714 +03.570 1039928520 2002/12/14 19:02:00 +05.256 +06.448 +06.850 +05.834 +06.669 +05.835 +05.920 +05.848 +04.728 +04.279 +04.393 +03.423 +03.708 +03.575 1039928640 2002/12/14 19:04:00 +05.234 +06.408 +06.820 +05.839 +06.632 +05.858 +05.910 +05.832 +04.728 +04.283 +04.393 +03.424 +03.710 +03.578 1039928760 2002/12/14 19:06:00 +05.157 +06.365 +06.782 +05.774 +06.595 +05.778 +05.899 +05.792 +04.730 +04.286 +04.397 +03.427 +03.711 +03.583 1039928881 2002/12/14 19:08:01 +05.137 +06.324 +06.749 +05.722 +06.559 +05.769 +05.888 +05.780 +04.731 +04.288 +04.400 +03.430 +03.716 +03.581 1039929000 2002/12/14 19:10:00 +05.076 +06.288 +06.714 +05.702 +06.521 +05.702 +05.877 +05.758 +04.731 +04.291 +04.401 +03.431 +03.721 +03.584 1039929120 2002/12/14 19:12:00 +05.000 +06.251 +06.679 +05.663 +06.482 +05.684 +05.867 +05.742 +04.733 +04.292 +04.402 +03.432 +03.708 +03.583 1039929241 2002/12/14 19:14:01 +04.995 +06.213 +06.640 +05.583 +06.444 +05.629 +05.854 +05.726 +04.732 +04.294 +04.404 +03.435 +03.714 +03.586 1039929360 2002/12/14 19:16:00 +04.949 +06.174 +06.611 +05.583 +06.407 +05.588 +05.843 +05.707 +04.732 +04.298 +04.406 +03.435 +03.716 +03.585 1039929480 2002/12/14 19:18:00 +04.955 +06.137 +06.574 +05.550 +06.372 +05.615 +05.833 +05.716 +04.733 +04.298 +04.406 +03.437 +03.715 +03.588 1039929600 2002/12/14 19:20:00 +04.912 +06.104 +06.541 +05.535 +06.334 +05.547 +05.822 +05.712 +04.734 +04.301 +04.409 +03.440 +03.720 +03.591 1039929721 2002/12/14 19:22:01 +04.885 +06.069 +06.509 +05.500 +06.299 +05.519 +05.813 +05.704 +04.734 +04.302 +04.410 +03.440 +03.718 +03.591 1039929840 2002/12/14 19:24:00 +04.901 +06.040 +06.475 +05.511 +06.267 +05.550 +05.801 +05.688 +04.734 +04.304 +04.411 +03.442 +03.713 +03.592 1039929960 2002/12/14 19:26:00 +04.906 +06.008 +06.438 +05.476 +06.233 +05.512 +05.791 +05.681 +04.733 +04.306 +04.412 +03.443 +03.714 +03.596 1039930080 2002/12/14 19:28:00 +04.831 +05.980 +06.407 +05.457 +06.199 +05.482 +05.782 +05.678 +04.735 +04.307 +04.413 +03.446 +03.722 +03.596 1039930200 2002/12/14 19:30:00 +04.786 +05.950 +06.375 +05.425 +06.164 +05.462 +05.772 +05.663 +04.734 +04.308 +04.414 +03.447 +03.722 +03.596 1039930320 2002/12/14 19:32:00 +04.772 +05.921 +06.344 +05.417 +06.134 +05.454 +05.762 +05.662 +04.736 +04.310 +04.414 +03.449 +03.721 +03.596 1039930440 2002/12/14 19:34:00 +04.671 +05.892 +06.312 +05.404 +06.100 +05.446 +05.753 +05.665 +04.735 +04.311 +04.415 +03.451 +03.725 +03.598 1039930560 2002/12/14 19:36:00 +04.675 +05.859 +06.286 +05.437 +06.073 +05.481 +05.743 +05.656 +04.736 +04.313 +04.417 +03.452 +03.729 +03.605 1039930680 2002/12/14 19:38:00 +04.657 +05.830 +06.262 +05.467 +06.047 +05.498 +05.733 +05.645 +04.736 +04.314 +04.418 +03.455 +03.730 +03.607 1039930801 2002/12/14 19:40:01 +04.709 +05.800 +06.234 +05.465 +06.019 +05.511 +05.723 +05.639 +04.736 +04.315 +04.418 +03.458 +03.734 +03.608 1039930920 2002/12/14 19:42:00 +04.678 +05.774 +06.207 +05.465 +05.993 +05.500 +05.714 +05.633 +04.736 +04.317 +04.421 +03.459 +03.734 +03.611 1039931040 2002/12/14 19:44:00 +04.637 +05.749 +06.179 +05.441 +05.966 +05.470 +05.705 +05.618 +04.737 +04.317 +04.421 +03.462 +03.738 +03.614 1039931160 2002/12/14 19:46:00 +04.625 +05.722 +06.151 +05.399 +05.937 +05.429 +05.696 +05.594 +04.737 +04.319 +04.422 +03.463 +03.733 +03.616 1039931280 2002/12/14 19:48:00 +04.597 +05.697 +06.120 +05.372 +05.909 +05.410 +05.688 +05.598 +04.737 +04.319 +04.422 +03.465 +03.737 +03.617 1039931400 2002/12/14 19:50:00 +04.632 +05.673 +06.093 +05.367 +05.883 +05.420 +05.678 +05.599 +04.737 +04.320 +04.424 +03.466 +03.739 +03.622 1039931520 2002/12/14 19:52:00 +04.603 +05.650 +06.067 +05.368 +05.857 +05.422 +05.669 +05.584 +04.737 +04.323 +04.425 +03.469 +03.745 +03.623 1039931640 2002/12/14 19:54:00 +04.607 +05.626 +06.044 +05.402 +05.834 +05.455 +05.660 +05.579 +04.737 +04.322 +04.425 +03.470 +03.744 +03.622 1039931760 2002/12/14 19:56:00 +04.606 +05.606 +06.021 +05.390 +05.814 +05.481 +05.651 +05.588 +04.737 +04.324 +04.426 +03.472 +03.745 +03.623 1039931880 2002/12/14 19:58:00 +04.605 +05.589 +05.998 +05.378 +05.792 +05.486 +05.643 +05.585 +04.737 +04.325 +04.426 +03.475 +03.747 +03.623 1039932000 2002/12/14 20:00:00 +04.676 +05.572 +05.977 +05.394 +05.772 +05.521 +05.635 +05.580 +04.737 +04.325 +04.426 +03.476 +03.746 +03.624 1039932120 2002/12/14 20:02:00 +04.647 +05.555 +05.954 +05.366 +05.752 +05.511 +05.627 +05.573 +04.738 +04.326 +04.427 +03.480 +03.744 +03.625 1039932240 2002/12/14 20:04:00 +04.572 +05.535 +05.928 +05.327 +05.731 +05.456 +05.620 +05.566 +04.738 +04.327 +04.427 +03.482 +03.749 +03.626 1039932360 2002/12/14 20:06:00 +04.611 +05.518 +05.903 +05.321 +05.709 +05.441 +05.612 +05.562 +04.737 +04.328 +04.428 +03.483 +03.750 +03.629 1039932480 2002/12/14 20:08:00 +04.570 +05.500 +05.879 +05.305 +05.689 +05.432 +05.604 +05.552 +04.738 +04.329 +04.428 +03.484 +03.752 +03.630 1039932600 2002/12/14 20:10:00 +04.596 +05.486 +05.858 +05.305 +05.669 +05.475 +05.597 +05.551 +04.738 +04.329 +04.429 +03.485 +03.751 +03.630 1039932720 2002/12/14 20:12:00 +04.709 +05.474 +05.835 +05.296 +05.651 +05.485 +05.590 +05.552 +04.737 +04.330 +04.428 +03.487 +03.754 +03.632 1039932840 2002/12/14 20:14:00 +04.995 +05.462 +05.803 +05.332 +05.616 +05.433 +05.581 +05.486 +04.740 +04.332 +04.429 +03.488 +03.751 +03.633 1039932960 2002/12/14 20:16:00 +05.087 +05.457 +05.786 +05.434 +05.593 +05.502 +05.572 +05.554 +04.739 +04.333 +04.433 +03.493 +03.754 +03.636 1039933080 2002/12/14 20:18:00 +05.140 +05.454 +05.778 +05.554 +05.583 +05.610 +05.567 +05.595 +04.739 +04.335 +04.434 +03.495 +03.754 +03.638 1039933200 2002/12/14 20:20:00 +05.396 +05.447 +05.768 +05.625 +05.571 +05.622 +05.561 +05.631 +04.739 +04.336 +04.436 +03.498 +03.756 +03.639 1039933320 2002/12/14 20:22:00 +05.467 +05.445 +05.761 +05.757 +05.559 +05.643 +05.556 +05.639 +04.738 +04.338 +04.438 +03.501 +03.770 +03.644 1039933440 2002/12/14 20:24:00 +05.641 +05.440 +05.755 +05.901 +05.549 +05.687 +05.554 +05.683 +04.740 +04.342 +04.441 +03.505 +03.770 +03.646 1039933560 2002/12/14 20:26:00 +05.689 +05.442 +05.744 +05.879 +05.538 +05.748 +05.548 +05.750 +04.742 +04.344 +04.445 +03.507 +03.777 +03.647 1039933680 2002/12/14 20:28:00 +05.775 +05.441 +05.737 +05.944 +05.527 +05.770 +05.548 +05.765 +04.745 +04.346 +04.449 +03.510 +03.767 +03.648 1039933800 2002/12/14 20:30:00 +05.786 +05.441 +05.726 +05.989 +05.517 +05.793 +05.546 +05.766 +04.747 +04.348 +04.453 +03.512 +03.784 +03.651 1039933920 2002/12/14 20:32:00 +05.750 +05.440 +05.714 +05.914 +05.506 +05.776 +05.545 +05.784 +04.749 +04.351 +04.455 +03.514 +03.779 +03.652 1039934041 2002/12/14 20:34:01 +05.803 +05.440 +05.701 +05.914 +05.495 +05.767 +05.544 +05.789 +04.750 +04.351 +04.458 +03.514 +03.803 +03.654 1039934160 2002/12/14 20:36:00 +05.563 +05.436 +05.689 +05.859 +05.485 +05.765 +05.542 +05.790 +04.752 +04.355 +04.461 +03.517 +03.783 +03.659 1039934280 2002/12/14 20:38:00 +05.529 +05.436 +05.675 +05.823 +05.476 +05.769 +05.539 +05.771 +04.755 +04.356 +04.463 +03.519 +03.775 +03.659 1039934401 2002/12/14 20:40:01 +05.585 +05.433 +05.659 +05.813 +05.469 +05.763 +05.539 +05.797 +04.757 +04.357 +04.467 +03.521 +03.777 +03.660 1039934520 2002/12/14 20:42:00 +05.508 +05.431 +05.647 +05.821 +05.460 +05.775 +05.538 +05.787 +04.759 +04.358 +04.469 +03.523 +03.780 +03.662 1039934640 2002/12/14 20:44:00 +05.611 +05.433 +05.641 +05.883 +05.454 +05.826 +05.538 +05.846 +04.761 +04.362 +04.471 +03.525 +03.786 +03.664 1039934761 2002/12/14 20:46:01 +05.556 +05.430 +05.626 +05.804 +05.444 +05.774 +05.538 +05.790 +04.763 +04.361 +04.475 +03.528 +03.780 +03.666 1039934880 2002/12/14 20:48:00 +05.633 +05.428 +05.611 +05.870 +05.435 +05.790 +05.533 +05.756 +04.765 +04.363 +04.476 +03.532 +03.783 +03.668 1039935000 2002/12/14 20:50:00 +05.700 +05.427 +05.606 +05.897 +05.431 +05.785 +05.530 +05.773 +04.767 +04.365 +04.479 +03.537 +03.806 +03.670 1039935120 2002/12/14 20:52:00 +05.539 +05.424 +05.590 +05.829 +05.418 +05.756 +05.526 +05.730 +04.769 +04.366 +04.481 +03.536 +03.793 +03.674 1039935240 2002/12/14 20:54:00 +05.604 +05.421 +05.577 +05.788 +05.408 +05.710 +05.521 +05.694 +04.769 +04.368 +04.483 +03.538 +03.788 +03.675 1039935361 2002/12/14 20:56:01 +05.965 +05.421 +05.571 +05.919 +05.403 +05.799 +05.520 +05.725 +04.772 +04.369 +04.485 +03.543 +03.847 +03.683 1039935480 2002/12/14 20:58:00 +06.274 +05.430 +05.582 +06.248 +05.404 +05.940 +05.516 +05.777 +04.775 +04.380 +04.491 +03.549 +03.977 +03.714 1039935601 2002/12/14 21:00:01 +06.364 +05.439 +05.591 +06.241 +05.407 +05.986 +05.517 +05.802 +04.779 +04.386 +04.495 +03.556 +04.041 +03.744 1039935720 2002/12/14 21:02:00 +06.385 +05.451 +05.592 +06.275 +05.404 +05.982 +05.516 +05.770 +04.782 +04.390 +04.498 +03.557 +03.929 +03.749 1039935840 2002/12/14 21:04:00 +06.361 +05.462 +05.602 +06.326 +05.411 +06.023 +05.514 +05.809 +04.784 +04.401 +04.503 +03.561 +04.001 +03.772 1039935960 2002/12/14 21:06:00 +06.352 +05.465 +05.597 +06.299 +05.407 +06.021 +05.513 +05.831 +04.788 +04.402 +04.507 +03.563 +03.967 +03.771 1039936080 2002/12/14 21:08:00 +06.267 +05.470 +05.604 +06.266 +05.414 +06.006 +05.517 +05.864 +04.791 +04.405 +04.512 +03.567 +03.939 +03.787 1039936200 2002/12/14 21:10:00 +06.290 +05.473 +05.605 +06.235 +05.413 +05.977 +05.515 +05.839 +04.794 +04.410 +04.518 +03.570 +03.957 +03.796 1039936320 2002/12/14 21:12:00 +06.309 +05.474 +05.603 +06.257 +05.412 +05.957 +05.512 +05.837 +04.795 +04.412 +04.520 +03.571 +03.927 +03.796 1039936441 2002/12/14 21:14:01 +06.353 +05.475 +05.604 +06.256 +05.413 +05.951 +05.514 +05.844 +04.797 +04.415 +04.523 +03.575 +03.927 +03.794 1039936560 2002/12/14 21:16:00 +06.290 +05.476 +05.613 +06.298 +05.422 +06.052 +05.518 +05.870 +04.798 +04.419 +04.528 +03.581 +03.960 +03.800 1039936680 2002/12/14 21:18:00 +06.098 +05.475 +05.599 +06.150 +05.414 +05.922 +05.516 +05.783 +04.798 +04.418 +04.527 +03.578 +03.904 +03.791 1039936800 2002/12/14 21:20:00 +06.182 +05.471 +05.595 +06.205 +05.413 +05.909 +05.508 +05.743 +04.800 +04.419 +04.529 +03.580 +03.911 +03.794 1039936920 2002/12/14 21:22:00 +06.188 +05.475 +05.593 +06.131 +05.412 +05.871 +05.508 +05.748 +04.802 +04.423 +04.531 +03.584 +03.904 +03.795 1039937040 2002/12/14 21:24:00 +06.267 +05.474 +05.587 +06.136 +05.410 +05.886 +05.507 +05.776 +04.802 +04.426 +04.533 +03.587 +03.897 +03.789 1039937160 2002/12/14 21:26:00 +06.253 +05.472 +05.583 +06.238 +05.405 +05.924 +05.501 +05.762 +04.804 +04.428 +04.535 +03.591 +03.929 +03.793 1039937280 2002/12/14 21:28:00 +06.302 +05.475 +05.586 +06.315 +05.408 +05.995 +05.501 +05.786 +04.805 +04.432 +04.539 +03.596 +03.987 +03.797 1039937401 2002/12/14 21:30:01 +06.005 +05.467 +05.559 +05.973 +05.396 +05.782 +05.496 +05.705 +04.805 +04.434 +04.540 +03.597 +03.903 +03.792 1039937520 2002/12/14 21:32:00 +05.905 +05.464 +05.541 +05.852 +05.384 +05.711 +05.492 +05.687 +04.806 +04.434 +04.541 +03.597 +03.878 +03.784 1039937640 2002/12/14 21:34:00 +06.099 +05.462 +05.546 +06.117 +05.387 +05.849 +05.489 +05.715 +04.808 +04.441 +04.544 +03.602 +03.959 +03.799 1039937760 2002/12/14 21:36:00 +06.064 +05.455 +05.541 +06.061 +05.379 +05.793 +05.488 +05.718 +04.809 +04.440 +04.545 +03.605 +03.934 +03.799 1039937880 2002/12/14 21:38:00 +06.134 +05.451 +05.537 +06.107 +05.375 +05.806 +05.482 +05.710 +04.809 +04.443 +04.547 +03.607 +03.913 +03.795 1039938001 2002/12/14 21:40:01 +06.194 +05.448 +05.533 +06.160 +05.375 +05.910 +05.478 +05.734 +04.808 +04.444 +04.547 +03.608 +03.908 +03.795 1039938120 2002/12/14 21:42:00 +06.151 +05.449 +05.528 +06.100 +05.375 +05.861 +05.479 +05.752 +04.811 +04.448 +04.550 +03.611 +03.916 +03.800 1039938240 2002/12/14 21:44:00 +05.781 +05.443 +05.506 +05.859 +05.364 +05.672 +05.470 +05.655 +04.811 +04.448 +04.551 +03.613 +03.891 +03.796 1039938361 2002/12/14 21:46:01 +05.459 +05.435 +05.477 +05.563 +05.348 +05.537 +05.463 +05.573 +04.812 +04.448 +04.551 +03.618 +03.881 +03.792 1039938480 2002/12/14 21:48:00 +05.489 +05.427 +05.462 +05.620 +05.334 +05.522 +05.456 +05.564 +04.811 +04.449 +04.552 +03.620 +03.883 +03.789 1039938600 2002/12/14 21:50:00 +05.500 +05.423 +05.451 +05.692 +05.328 +05.568 +05.451 +05.605 +04.811 +04.451 +04.554 +03.621 +03.889 +03.791 1039938720 2002/12/14 21:52:00 +05.581 +05.418 +05.443 +05.772 +05.322 +05.580 +05.444 +05.592 +04.812 +04.454 +04.555 +03.624 +03.886 +03.792 1039938840 2002/12/14 21:54:00 +05.515 +05.413 +05.433 +05.705 +05.319 +05.618 +05.441 +05.620 +04.812 +04.455 +04.555 +03.626 +03.887 +03.793 1039938960 2002/12/14 21:56:00 +05.553 +05.411 +05.427 +05.722 +05.313 +05.639 +05.435 +05.613 +04.813 +04.459 +04.559 +03.629 +03.903 +03.797 1039939080 2002/12/14 21:58:00 +05.605 +05.406 +05.423 +05.792 +05.313 +05.667 +05.431 +05.627 +04.814 +04.459 +04.561 +03.632 +03.891 +03.796 1039939200 2002/12/14 22:00:00 +05.891 +05.401 +05.425 +06.041 +05.307 +05.705 +05.425 +05.606 +04.813 +04.460 +04.562 +03.634 +03.888 +03.796 1039939320 2002/12/14 22:02:00 +05.887 +05.398 +05.426 +05.994 +05.303 +05.679 +05.420 +05.598 +04.813 +04.462 +04.564 +03.639 +03.900 +03.798 1039939440 2002/12/14 22:04:00 +05.968 +05.395 +05.431 +06.018 +05.301 +05.665 +05.413 +05.579 +04.816 +04.466 +04.567 +03.644 +03.915 +03.805 1039939560 2002/12/14 22:06:00 +05.908 +05.390 +05.428 +05.967 +05.294 +05.640 +05.407 +05.568 +04.816 +04.467 +04.569 +03.647 +03.911 +03.807 1039939680 2002/12/14 22:08:00 +05.862 +05.386 +05.426 +06.000 +05.297 +05.669 +05.401 +05.606 +04.815 +04.469 +04.571 +03.648 +03.906 +03.807 1039939800 2002/12/14 22:10:00 +05.761 +05.383 +05.418 +05.824 +05.294 +05.630 +05.395 +05.552 +04.816 +04.472 +04.573 +03.653 +03.932 +03.814 1039939920 2002/12/14 22:12:00 +05.613 +05.376 +05.405 +05.799 +05.283 +05.609 +05.387 +05.495 +04.816 +04.472 +04.573 +03.655 +03.912 +03.813 1039940040 2002/12/14 22:14:00 +05.588 +05.369 +05.391 +05.704 +05.272 +05.536 +05.377 +05.453 +04.815 +04.472 +04.571 +03.655 +03.916 +03.812 1039940160 2002/12/14 22:16:00 +05.700 +05.362 +05.386 +05.824 +05.263 +05.542 +05.370 +05.438 +04.816 +04.476 +04.573 +03.661 +03.910 +03.815 1039940280 2002/12/14 22:18:00 +05.784 +05.359 +05.379 +05.799 +05.255 +05.509 +05.362 +05.424 +04.815 +04.476 +04.574 +03.664 +03.916 +03.818 1039940400 2002/12/14 22:20:00 +05.864 +05.357 +05.378 +05.825 +05.250 +05.492 +05.352 +05.418 +04.814 +04.478 +04.575 +03.666 +03.918 +03.820 1039940520 2002/12/14 22:22:00 +05.971 +05.360 +05.381 +05.970 +05.248 +05.641 +05.347 +05.460 +04.815 +04.481 +04.577 +03.670 +03.946 +03.827 1039940640 2002/12/14 22:24:00 +05.837 +05.361 +05.377 +05.848 +05.243 +05.568 +05.339 +05.462 +04.817 +04.484 +04.579 +03.672 +03.945 +03.829 1039940761 2002/12/14 22:26:01 +05.807 +05.358 +05.377 +05.894 +05.242 +05.593 +05.332 +05.465 +04.816 +04.485 +04.580 +03.676 +03.926 +03.828 1039940880 2002/12/14 22:28:00 +05.656 +05.353 +05.363 +05.740 +05.230 +05.483 +05.325 +05.429 +04.815 +04.485 +04.580 +03.677 +03.931 +03.830 1039941000 2002/12/14 22:30:00 +05.717 +05.346 +05.352 +05.841 +05.222 +05.522 +05.316 +05.470 +04.814 +04.486 +04.581 +03.680 +03.927 +03.830 1039941120 2002/12/14 22:32:00 +05.328 +05.339 +05.340 +05.560 +05.221 +05.462 +05.315 +05.480 +04.817 +04.490 +04.584 +03.684 +03.927 +03.831 1039941240 2002/12/14 22:34:00 +05.139 +05.322 +05.317 +05.332 +05.211 +05.341 +05.308 +05.425 +04.816 +04.489 +04.584 +03.687 +03.927 +03.831 1039941360 2002/12/14 22:36:00 +04.978 +05.302 +05.299 +05.335 +05.201 +05.319 +05.305 +05.410 +04.815 +04.489 +04.583 +03.689 +03.927 +03.833 1039941480 2002/12/14 22:38:00 +04.926 +05.283 +05.288 +05.425 +05.189 +05.276 +05.299 +05.392 +04.816 +04.489 +04.583 +03.690 +03.927 +03.834 1039941600 2002/12/14 22:40:00 +04.909 +05.266 +05.275 +05.481 +05.174 +05.261 +05.294 +05.371 +04.814 +04.490 +04.583 +03.693 +03.933 +03.834 1039941720 2002/12/14 22:42:00 +04.847 +05.249 +05.265 +05.508 +05.164 +05.253 +05.285 +05.357 +04.814 +04.491 +04.581 +03.694 +03.934 +03.836 1039941840 2002/12/14 22:44:00 +04.792 +05.232 +05.253 +05.517 +05.147 +05.289 +05.283 +05.351 +04.814 +04.492 +04.583 +03.696 +03.938 +03.839 1039941960 2002/12/14 22:46:00 +04.760 +05.215 +05.242 +05.511 +05.136 +05.261 +05.277 +05.342 +04.815 +04.493 +04.582 +03.700 +03.938 +03.840 1039942080 2002/12/14 22:48:00 +04.712 +05.201 +05.228 +05.477 +05.122 +05.261 +05.270 +05.332 +04.815 +04.496 +04.583 +03.703 +03.939 +03.842 1039942201 2002/12/14 22:50:01 +04.689 +05.182 +05.214 +05.454 +05.106 +05.278 +05.265 +05.323 +04.814 +04.496 +04.581 +03.705 +03.941 +03.843 1039942320 2002/12/14 22:52:00 +04.760 +05.167 +05.198 +05.404 +05.095 +05.278 +05.259 +05.316 +04.815 +04.496 +04.582 +03.707 +03.946 +03.844 1039942440 2002/12/14 22:54:00 +04.715 +05.151 +05.177 +05.292 +05.079 +05.226 +05.253 +05.303 +04.813 +04.496 +04.581 +03.710 +03.944 +03.847 1039942560 2002/12/14 22:56:00 +04.679 +05.135 +05.157 +05.245 +05.060 +05.160 +05.246 +05.296 +04.813 +04.496 +04.581 +03.712 +03.945 +03.849 1039942680 2002/12/14 22:58:00 +04.694 +05.118 +05.138 +05.238 +05.042 +05.123 +05.241 +05.281 +04.813 +04.496 +04.580 +03.714 +03.948 +03.849 1039942800 2002/12/14 23:00:00 +04.613 +05.102 +05.111 +05.082 +05.021 +05.055 +05.233 +05.237 +04.812 +04.497 +04.580 +03.716 +03.949 +03.853 1039942920 2002/12/14 23:02:00 +04.606 +05.087 +05.078 +04.873 +04.998 +04.967 +05.223 +05.214 +04.812 +04.498 +04.580 +03.721 +03.950 +03.855 1039943041 2002/12/14 23:04:01 +04.650 +05.071 +05.048 +04.732 +04.979 +04.919 +05.217 +05.191 +04.811 +04.498 +04.580 +03.722 +03.952 +03.857 1039943160 2002/12/14 23:06:00 +04.514 +05.055 +05.019 +04.635 +04.961 +04.873 +05.208 +05.173 +04.809 +04.498 +04.579 +03.726 +03.955 +03.858 1039943280 2002/12/14 23:08:00 +04.547 +05.040 +04.991 +04.591 +04.940 +04.837 +05.201 +05.161 +04.807 +04.498 +04.579 +03.727 +03.956 +03.861 1039943401 2002/12/14 23:10:01 +04.578 +05.023 +04.963 +04.561 +04.924 +04.827 +05.194 +05.154 +04.807 +04.498 +04.578 +03.728 +03.957 +03.862 1039943520 2002/12/14 23:12:00 +04.614 +05.008 +04.938 +04.547 +04.906 +04.820 +05.186 +05.143 +04.807 +04.498 +04.579 +03.731 +03.958 +03.864 1039943640 2002/12/14 23:14:00 +04.560 +04.995 +04.913 +04.537 +04.887 +04.806 +05.180 +05.140 +04.804 +04.498 +04.578 +03.731 +03.961 +03.867 1039943760 2002/12/14 23:16:00 +04.504 +04.980 +04.888 +04.495 +04.872 +04.788 +05.172 +05.130 +04.805 +04.499 +04.579 +03.734 +03.968 +03.870 1039943880 2002/12/14 23:18:00 +04.476 +04.966 +04.862 +04.464 +04.852 +04.746 +05.162 +05.112 +04.803 +04.498 +04.577 +03.737 +03.965 +03.874 1039944000 2002/12/14 23:20:00 +04.479 +04.951 +04.836 +04.389 +04.833 +04.710 +05.154 +05.093 +04.802 +04.499 +04.576 +03.738 +03.966 +03.873 1039944120 2002/12/14 23:22:00 +04.505 +04.936 +04.810 +04.317 +04.813 +04.682 +05.146 +05.068 +04.801 +04.499 +04.576 +03.741 +03.968 +03.875 1039944240 2002/12/14 23:24:00 +04.461 +04.922 +04.784 +04.270 +04.795 +04.621 +05.138 +05.053 +04.799 +04.498 +04.575 +03.741 +03.970 +03.877 1039944360 2002/12/14 23:26:00 +04.359 +04.905 +04.758 +04.211 +04.774 +04.609 +05.130 +05.037 +04.798 +04.499 +04.576 +03.744 +03.971 +03.878 1039944480 2002/12/14 23:28:00 +04.262 +04.891 +04.732 +04.175 +04.754 +04.552 +05.122 +05.020 +04.798 +04.498 +04.575 +03.746 +03.974 +03.880 1039944601 2002/12/14 23:30:01 +04.337 +04.876 +04.708 +04.157 +04.734 +04.525 +05.112 +05.007 +04.796 +04.498 +04.573 +03.747 +03.975 +03.881 1039944721 2002/12/14 23:32:01 +04.448 +04.860 +04.682 +04.140 +04.715 +04.507 +05.103 +04.995 +04.794 +04.498 +04.573 +03.749 +03.974 +03.883 1039944840 2002/12/14 23:34:00 +04.456 +04.847 +04.659 +04.111 +04.695 +04.490 +05.094 +04.983 +04.793 +04.498 +04.572 +03.751 +03.977 +03.885 1039944960 2002/12/14 23:36:00 +04.377 +04.833 +04.637 +04.128 +04.678 +04.514 +05.086 +04.986 +04.791 +04.498 +04.571 +03.752 +03.979 +03.886 1039945080 2002/12/14 23:38:00 +04.272 +04.819 +04.609 +04.031 +04.659 +04.515 +05.078 +04.967 +04.791 +04.498 +04.571 +03.753 +03.981 +03.888 1039945200 2002/12/14 23:40:00 +04.118 +04.805 +04.586 +04.002 +04.638 +04.469 +05.068 +04.944 +04.790 +04.499 +04.570 +03.755 +03.979 +03.889 1039945320 2002/12/14 23:42:00 +04.019 +04.789 +04.560 +03.944 +04.618 +04.413 +05.059 +04.924 +04.787 +04.497 +04.569 +03.756 +03.982 +03.891 1039945440 2002/12/14 23:44:00 +03.912 +04.774 +04.537 +03.954 +04.598 +04.408 +05.052 +04.921 +04.787 +04.498 +04.569 +03.758 +03.984 +03.893 1039945560 2002/12/14 23:46:00 +03.827 +04.756 +04.533 +04.474 +04.587 +04.659 +05.043 +04.955 +04.786 +04.497 +04.567 +03.758 +03.985 +03.893 1039945680 2002/12/14 23:48:00 +03.766 +04.742 +04.529 +04.688 +04.577 +04.789 +05.034 +04.968 +04.784 +04.498 +04.567 +03.758 +03.986 +03.894 1039945801 2002/12/14 23:50:01 +03.722 +04.726 +04.517 +04.743 +04.564 +04.828 +05.024 +04.971 +04.783 +04.497 +04.565 +03.759 +03.987 +03.895 1039945920 2002/12/14 23:52:00 +03.634 +04.712 +04.504 +04.769 +04.552 +04.820 +05.016 +04.965 +04.783 +04.496 +04.565 +03.760 +03.990 +03.896 1039946041 2002/12/14 23:54:01 +03.510 +04.697 +04.489 +04.752 +04.536 +04.810 +05.007 +04.957 +04.782 +04.497 +04.565 +03.761 +03.992 +03.897 1039946161 2002/12/14 23:56:01 +03.456 +04.683 +04.472 +04.727 +04.521 +04.776 +04.998 +04.948 +04.781 +04.495 +04.564 +03.762 +03.993 +03.898 1039946280 2002/12/14 23:58:00 +03.435 +04.668 +04.454 +04.686 +04.504 +04.724 +04.988 +04.931 +04.780 +04.495 +04.563 +03.762 +03.997 +03.899