_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1041328800 2002/12/31 00:00:00 +04.793 +04.586 +04.838 +05.192 +04.785 +05.178 +05.366 +05.488 +05.137 +04.749 +04.779 +03.887 +04.165 +04.022 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.28 5.57 5.51 23.07 21.84 OC_NS 1041328920 2002/12/31 00:02:00 +04.715 +04.580 +04.835 +05.159 +04.782 +05.169 +05.364 +05.485 +05.138 +04.749 +04.779 +03.890 +04.169 +04.022 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.44 5.61 6.30 23.06 21.83 OC_NS 1041329040 2002/12/31 00:04:00 +04.657 +04.569 +04.835 +05.201 +04.780 +05.187 +05.361 +05.481 +05.137 +04.748 +04.779 +03.894 +04.176 +04.024 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.60 5.83 6.41 23.04 21.84 OC_NS 1041329161 2002/12/31 00:06:01 +04.682 +04.563 +04.831 +05.178 +04.778 +05.166 +05.358 +05.481 +05.138 +04.749 +04.779 +03.893 +04.169 +04.027 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.59 5.82 5.98 23.03 21.84 OC_NS 1041329280 2002/12/31 00:08:00 +04.670 +04.560 +04.830 +05.193 +04.778 +05.196 +05.355 +05.483 +05.138 +04.748 +04.779 +03.893 +04.166 +04.027 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.61 5.87 6.42 23.01 21.86 OC_NS 1041329401 2002/12/31 00:10:01 +04.668 +04.554 +04.828 +05.211 +04.776 +05.210 +05.352 +05.477 +05.137 +04.749 +04.778 +03.893 +04.166 +04.027 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.65 5.85 6.52 23.01 21.87 OC_NS 1041329520 2002/12/31 00:12:00 +04.582 +04.547 +04.824 +05.202 +04.775 +05.214 +05.350 +05.479 +05.137 +04.750 +04.778 +03.894 +04.169 +04.027 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.67 5.92 6.62 23.01 21.86 OC_NS 1041329641 2002/12/31 00:14:01 +04.685 +04.547 +04.820 +05.193 +04.774 +05.174 +05.346 +05.475 +05.137 +04.750 +04.778 +03.895 +04.172 +04.029 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.65 5.92 6.41 22.99 21.86 OC_NS 1041329760 2002/12/31 00:16:00 +04.601 +04.555 +04.808 +05.076 +04.773 +05.196 +05.343 +05.459 +05.137 +04.749 +04.778 +03.895 +04.168 +04.031 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.48 5.98 6.16 22.97 21.87 OC_NS 1041329881 2002/12/31 00:18:01 +04.449 +04.568 +04.800 +05.041 +04.779 +05.350 +05.340 +05.448 +05.138 +04.751 +04.778 +03.895 +04.170 +04.033 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.25 5.86 5.66 22.94 21.89 OC_NS 1041330000 2002/12/31 00:20:00 +04.369 +04.582 +04.792 +04.986 +04.783 +05.330 +05.340 +05.434 +05.139 +04.751 +04.777 +03.897 +04.170 +04.034 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 5.71 5.37 22.93 21.91 OC_NS 1041330121 2002/12/31 00:22:01 +04.381 +04.596 +04.788 +05.000 +04.785 +05.363 +05.336 +05.428 +05.138 +04.750 +04.779 +03.897 +04.171 +04.036 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 5.59 5.25 22.92 21.93 OC_NS 1041330240 2002/12/31 00:24:00 +04.347 +04.609 +04.781 +04.973 +04.786 +05.320 +05.334 +05.418 +05.137 +04.750 +04.779 +03.899 +04.169 +04.036 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.78 5.55 5.29 22.91 21.96 OC_NS 1041330360 2002/12/31 00:26:00 +04.241 +04.616 +04.775 +04.967 +04.787 +05.289 +05.333 +05.409 +05.138 +04.751 +04.779 +03.900 +04.167 +04.037 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.79 5.84 5.97 22.90 21.98 OC_NS 1041330481 2002/12/31 00:28:01 +04.288 +04.621 +04.771 +05.029 +04.788 +05.319 +05.331 +05.413 +05.137 +04.751 +04.779 +03.900 +04.169 +04.040 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.86 6.04 6.56 22.90 22.00 OC_NS 1041330600 2002/12/31 00:30:00 +04.473 +04.628 +04.764 +05.005 +04.790 +05.312 +05.330 +05.420 +05.138 +04.750 +04.779 +03.899 +04.169 +04.040 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 6.09 6.54 22.89 22.00 OC_NS 1041330720 2002/12/31 00:32:00 +04.622 +04.639 +04.762 +04.947 +04.788 +05.192 +05.329 +05.427 +05.138 +04.751 +04.780 +03.900 +04.171 +04.040 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.35 5.99 6.66 22.88 22.00 OC_NS 1041330841 2002/12/31 00:34:01 +04.714 +04.646 +04.760 +04.949 +04.787 +05.185 +05.326 +05.433 +05.138 +04.751 +04.780 +03.902 +04.170 +04.041 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.47 5.95 6.32 22.87 21.96 OC_NS 1041330961 2002/12/31 00:36:01 +04.758 +04.654 +04.759 +04.946 +04.786 +05.172 +05.326 +05.435 +05.137 +04.750 +04.780 +03.902 +04.173 +04.042 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.40 5.84 5.96 22.87 21.91 OC_NS 1041331081 2002/12/31 00:38:01 +04.620 +04.660 +04.755 +04.927 +04.783 +05.119 +05.323 +05.438 +05.137 +04.751 +04.779 +03.904 +04.175 +04.044 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.50 5.69 6.50 22.87 21.92 OC_NS 1041331201 2002/12/31 00:40:01 +04.540 +04.658 +04.753 +04.901 +04.784 +05.177 +05.322 +05.448 +05.137 +04.752 +04.779 +03.906 +04.177 +04.046 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.55 5.59 6.37 22.88 21.92 OC_NS 1041331321 2002/12/31 00:42:01 +04.398 +04.656 +04.750 +04.905 +04.782 +05.131 +05.319 +05.435 +05.138 +04.753 +04.778 +03.907 +04.178 +04.046 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.58 5.50 6.56 22.89 21.91 OC_NS 1041331440 2002/12/31 00:44:00 +04.409 +04.655 +04.745 +04.940 +04.782 +05.109 +05.317 +05.435 +05.138 +04.751 +04.779 +03.907 +04.177 +04.048 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.65 5.65 6.81 22.90 21.91 OC_NS 1041331560 2002/12/31 00:46:00 +04.371 +04.658 +04.748 +05.102 +04.783 +05.166 +05.314 +05.435 +05.138 +04.753 +04.778 +03.909 +04.178 +04.050 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.53 5.65 4.86 22.92 21.91 OC_NS 1041331680 2002/12/31 00:48:00 +04.322 +04.654 +04.743 +05.056 +04.782 +05.183 +05.313 +05.429 +05.139 +04.752 +04.779 +03.910 +04.180 +04.051 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.31 5.49 6.65 22.93 21.91 OC_NS 1041331800 2002/12/31 00:50:00 +04.352 +04.654 +04.734 +04.993 +04.780 +05.126 +05.309 +05.410 +05.138 +04.752 +04.778 +03.910 +04.181 +04.053 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.50 5.75 6.86 22.95 21.93 OC_NS 1041331920 2002/12/31 00:52:00 +04.507 +04.660 +04.723 +04.879 +04.778 +05.159 +05.308 +05.400 +05.137 +04.753 +04.778 +03.911 +04.179 +04.053 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.58 5.85 6.24 22.97 21.94 OC_NS 1041332040 2002/12/31 00:54:00 +04.472 +04.661 +04.717 +04.855 +04.775 +05.056 +05.304 +05.399 +05.137 +04.753 +04.778 +03.912 +04.180 +04.054 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.34 5.68 5.66 22.97 21.94 OC_NS 1041332160 2002/12/31 00:56:00 +04.363 +04.662 +04.712 +04.872 +04.770 +05.014 +05.302 +05.388 +05.137 +04.751 +04.779 +03.913 +04.182 +04.056 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.38 5.50 5.89 22.97 21.97 OC_NS 1041332280 2002/12/31 00:58:00 +04.411 +04.668 +04.706 +04.890 +04.765 +04.970 +05.299 +05.380 +05.137 +04.752 +04.778 +03.914 +04.184 +04.056 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.47 5.55 6.18 23.00 21.98 OC_NS 1041332400 2002/12/31 01:00:00 +04.440 +04.669 +04.697 +04.889 +04.761 +04.985 +05.296 +05.379 +05.137 +04.752 +04.777 +03.916 +04.184 +04.059 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.30 5.46 2.63 23.01 22.00 OC_NS 1041332520 2002/12/31 01:02:00 +04.233 +04.664 +04.686 +04.742 +04.754 +04.927 +05.292 +05.348 +05.138 +04.750 +04.778 +03.917 +04.186 +04.060 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.73 5.12 5.11 23.03 22.03 OC_NS 1041332641 2002/12/31 01:04:01 +04.189 +04.659 +04.671 +04.609 +04.745 +04.803 +05.286 +05.308 +05.136 +04.751 +04.777 +03.916 +04.184 +04.060 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.76 5.00 5.80 23.07 22.09 OC_NS 1041332760 2002/12/31 01:06:00 +04.148 +04.655 +04.658 +04.545 +04.733 +04.765 +05.281 +05.293 +05.136 +04.752 +04.776 +03.918 +04.184 +04.062 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.65 4.90 4.13 23.12 22.12 OC_NS 1041332881 2002/12/31 01:08:01 +04.216 +04.650 +04.647 +04.540 +04.724 +04.704 +05.276 +05.287 +05.135 +04.750 +04.776 +03.919 +04.186 +04.063 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.57 4.75 2.06 23.15 22.16 OC_NS 1041333000 2002/12/31 01:10:00 +04.048 +04.639 +04.634 +04.483 +04.713 +04.669 +05.271 +05.261 +05.135 +04.750 +04.775 +03.921 +04.186 +04.065 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 4.54 2.25 23.19 22.19 OC_NS 1041333120 2002/12/31 01:12:00 +03.978 +04.628 +04.620 +04.426 +04.702 +04.631 +05.267 +05.257 +05.133 +04.749 +04.774 +03.921 +04.188 +04.066 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.12 4.38 2.50 23.22 22.23 OC_NS 1041333241 2002/12/31 01:14:01 +03.930 +04.613 +04.605 +04.360 +04.690 +04.605 +05.260 +05.240 +05.132 +04.748 +04.773 +03.921 +04.188 +04.066 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.03 4.26 1.39 23.25 22.28 OC_NS 1041333360 2002/12/31 01:16:00 +03.904 +04.596 +04.592 +04.365 +04.678 +04.555 +05.253 +05.223 +05.131 +04.746 +04.772 +03.923 +04.190 +04.068 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 4.13 1.24 23.27 22.30 OC_NS 1041333481 2002/12/31 01:18:01 +04.058 +04.583 +04.579 +04.390 +04.665 +04.531 +05.247 +05.214 +05.129 +04.746 +04.771 +03.924 +04.189 +04.069 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.81 4.05 1.31 23.31 22.31 OC_NS 1041333600 2002/12/31 01:20:00 +04.102 +04.569 +04.566 +04.411 +04.653 +04.516 +05.240 +05.205 +05.129 +04.745 +04.770 +03.925 +04.191 +04.071 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.80 4.02 2.40 23.33 22.31 OC_NS 1041333721 2002/12/31 01:22:01 +04.062 +04.560 +04.551 +04.376 +04.641 +04.499 +05.231 +05.184 +05.129 +04.745 +04.770 +03.925 +04.193 +04.073 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.85 4.03 1.51 23.36 22.31 OC_NS 1041333840 2002/12/31 01:24:00 +03.945 +04.549 +04.529 +04.293 +04.627 +04.474 +05.222 +05.167 +05.126 +04.743 +04.768 +03.927 +04.192 +04.075 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.80 4.01 1.50 23.37 22.32 OC_NS 1041333961 2002/12/31 01:26:01 +03.849 +04.541 +04.508 +04.225 +04.610 +04.439 +05.213 +05.119 +05.126 +04.743 +04.768 +03.928 +04.195 +04.077 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.71 3.96 1.34 23.38 22.32 OC_NS 1041334080 2002/12/31 01:28:00 +03.766 +04.529 +04.488 +04.213 +04.595 +04.419 +05.204 +05.093 +05.125 +04.741 +04.768 +03.930 +04.197 +04.078 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.62 3.92 1.28 23.37 22.34 OC_NS 1041334201 2002/12/31 01:30:01 +03.724 +04.518 +04.468 +04.148 +04.579 +04.382 +05.195 +05.088 +05.122 +04.740 +04.767 +03.930 +04.195 +04.082 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.72 3.93 1.26 23.37 22.36 OC_NS 1041334320 2002/12/31 01:32:00 +03.860 +04.508 +04.455 +04.199 +04.565 +04.381 +05.189 +05.091 +05.123 +04.739 +04.766 +03.932 +04.198 +04.082 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.89 3.96 1.56 23.39 22.37 OC_NS 1041334440 2002/12/31 01:34:00 +03.869 +04.498 +04.446 +04.189 +04.557 +04.383 +05.181 +05.105 +05.121 +04.738 +04.764 +03.933 +04.199 +04.083 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 3.98 2.17 23.40 22.37 OC_NS 1041334561 2002/12/31 01:36:01 +03.722 +04.489 +04.436 +04.160 +04.546 +04.362 +05.174 +05.103 +05.119 +04.737 +04.763 +03.934 +04.200 +04.083 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.86 3.96 1.19 23.41 22.40 OC_NS 1041334681 2002/12/31 01:38:01 +03.646 +04.478 +04.423 +04.132 +04.534 +04.346 +05.167 +05.109 +05.119 +04.736 +04.764 +03.935 +04.200 +04.084 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 3.94 1.21 23.41 22.42 OC_NS 1041334801 2002/12/31 01:40:01 +03.647 +04.467 +04.409 +04.098 +04.522 +04.322 +05.160 +05.102 +05.119 +04.736 +04.762 +03.935 +04.200 +04.084 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.94 3.94 2.01 23.42 22.44 OC_NS 1041334920 2002/12/31 01:42:00 +03.590 +04.457 +04.395 +04.063 +04.509 +04.308 +05.154 +05.097 +05.116 +04.733 +04.761 +03.936 +04.199 +04.085 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 3.93 2.26 23.42 22.46 OC_NS 1041335040 2002/12/31 01:44:00 +03.489 +04.445 +04.380 +04.029 +04.497 +04.322 +05.147 +05.088 +05.114 +04.733 +04.761 +03.936 +04.198 +04.084 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.85 3.89 1.25 23.42 22.48 OC_NS 1041335160 2002/12/31 01:46:00 +03.407 +04.430 +04.366 +03.997 +04.484 +04.353 +05.140 +05.088 +05.115 +04.731 +04.759 +03.937 +04.199 +04.085 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 3.88 1.71 23.42 22.50 OC_NS 1041335280 2002/12/31 01:48:00 +03.366 +04.416 +04.350 +03.967 +04.474 +04.365 +05.135 +05.085 +05.113 +04.730 +04.758 +03.939 +04.200 +04.087 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 3.89 1.70 23.43 22.50 OC_NS 1041335400 2002/12/31 01:50:00 +03.474 +04.406 +04.334 +03.955 +04.459 +04.301 +05.129 +05.078 +05.111 +04.728 +04.757 +03.939 +04.202 +04.088 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.92 3.90 1.73 23.43 22.51 OC_NS 1041335520 2002/12/31 01:52:00 +03.608 +04.396 +04.320 +03.974 +04.447 +04.283 +05.123 +05.076 +05.110 +04.728 +04.756 +03.939 +04.202 +04.089 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.19 4.48 2.87 23.43 22.52 OC_NS 1041335640 2002/12/31 01:54:00 +03.567 +04.389 +04.308 +03.982 +04.437 +04.318 +05.118 +05.080 +05.109 +04.726 +04.755 +03.942 +04.202 +04.090 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.39 4.83 2.83 23.43 22.50 OC_NS 1041335760 2002/12/31 01:56:00 +03.892 +04.387 +04.299 +04.055 +04.425 +04.342 +05.112 +05.078 +05.107 +04.726 +04.754 +03.942 +04.203 +04.091 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.12 3.58 23.41 22.50 OC_NS 1041335880 2002/12/31 01:58:00 +03.876 +04.387 +04.290 +04.117 +04.415 +04.379 +05.107 +05.076 +05.108 +04.725 +04.753 +03.943 +04.203 +04.091 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.50 5.44 5.16 23.39 22.48 OC_NS 1041336000 2002/12/31 02:00:00 +03.853 +04.392 +04.287 +04.286 +04.413 +04.640 +05.103 +05.084 +05.106 +04.724 +04.753 +03.943 +04.202 +04.093 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.52 5.62 4.49 23.37 22.45 OC_NS 1041336120 2002/12/31 02:02:00 +03.831 +04.396 +04.282 +04.303 +04.408 +04.705 +05.099 +05.093 +05.106 +04.723 +04.752 +03.944 +04.203 +04.093 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.67 4.73 23.34 22.43 OC_NS 1041336240 2002/12/31 02:04:00 +03.823 +04.398 +04.275 +04.303 +04.405 +04.708 +05.095 +05.101 +05.106 +04.722 +04.753 +03.946 +04.204 +04.094 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.58 5.68 4.71 23.30 22.38 OC_NS 1041336360 2002/12/31 02:06:00 +03.886 +04.400 +04.270 +04.305 +04.400 +04.701 +05.092 +05.100 +05.105 +04.722 +04.752 +03.947 +04.204 +04.095 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.54 5.71 4.83 23.27 22.36 OC_NS 1041336480 2002/12/31 02:08:00 +03.975 +04.402 +04.265 +04.349 +04.398 +04.704 +05.087 +05.103 +05.105 +04.720 +04.753 +03.946 +04.206 +04.096 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.71 4.91 23.23 22.34 OC_NS 1041336600 2002/12/31 02:10:00 +04.127 +04.405 +04.259 +04.373 +04.393 +04.668 +05.084 +05.108 +05.104 +04.720 +04.752 +03.948 +04.205 +04.096 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.59 5.74 5.04 23.20 22.31 OC_NS 1041336720 2002/12/31 02:12:00 +04.054 +04.412 +04.255 +04.372 +04.392 +04.750 +05.081 +05.108 +05.104 +04.720 +04.754 +03.949 +04.208 +04.097 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.59 5.71 4.94 23.18 22.30 OC_NS 1041336840 2002/12/31 02:14:00 +04.049 +04.413 +04.249 +04.353 +04.389 +04.742 +05.078 +05.103 +05.103 +04.718 +04.753 +03.950 +04.208 +04.098 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.58 5.68 4.90 23.16 22.27 OC_NS 1041336960 2002/12/31 02:16:00 +04.143 +04.416 +04.246 +04.357 +04.383 +04.671 +05.075 +05.102 +05.104 +04.716 +04.753 +03.951 +04.210 +04.099 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.57 5.67 4.92 23.13 22.25 OC_NS 1041337080 2002/12/31 02:18:00 +03.965 +04.419 +04.236 +04.282 +04.384 +04.831 +05.073 +05.112 +05.104 +04.716 +04.753 +03.953 +04.211 +04.100 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.63 4.74 23.11 22.22 OC_NS 1041337200 2002/12/31 02:20:00 +04.170 +04.418 +04.227 +04.210 +04.382 +04.846 +05.069 +05.114 +05.103 +04.714 +04.753 +03.955 +04.212 +04.100 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.52 5.61 4.66 23.11 22.21 OC_NS 1041337320 2002/12/31 02:22:00 +04.036 +04.418 +04.219 +04.194 +04.380 +04.869 +05.066 +05.114 +05.103 +04.714 +04.753 +03.955 +04.216 +04.102 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.50 5.59 4.48 23.10 22.19 OC_NS 1041337440 2002/12/31 02:24:00 +03.988 +04.417 +04.216 +04.322 +04.377 +04.733 +05.062 +05.110 +05.104 +04.714 +04.753 +03.957 +04.216 +04.102 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.44 5.59 4.61 23.09 22.17 OC_NS 1041337560 2002/12/31 02:26:00 +04.140 +04.419 +04.209 +04.308 +04.368 +04.594 +05.058 +05.104 +05.104 +04.713 +04.753 +03.956 +04.214 +04.104 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.62 4.62 23.08 22.15 OC_NS 1041337680 2002/12/31 02:28:00 +04.191 +04.420 +04.203 +04.301 +04.359 +04.438 +05.055 +05.097 +05.104 +04.712 +04.753 +03.957 +04.215 +04.105 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.48 5.57 4.45 23.07 22.15 OC_NS 1041337800 2002/12/31 02:30:00 +04.106 +04.420 +04.199 +04.287 +04.352 +04.430 +05.052 +05.087 +05.104 +04.711 +04.754 +03.957 +04.215 +04.105 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.47 5.52 4.27 23.06 22.14 OC_NS 1041337921 2002/12/31 02:32:01 +04.023 +04.417 +04.196 +04.331 +04.346 +04.367 +05.048 +05.082 +05.102 +04.710 +04.753 +03.958 +04.216 +04.106 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.45 4.09 23.06 22.15 OC_NS 1041338040 2002/12/31 02:34:00 +03.918 +04.415 +04.191 +04.310 +04.340 +04.306 +05.045 +05.078 +05.103 +04.710 +04.754 +03.960 +04.216 +04.107 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.42 5.42 4.00 23.05 22.14 OC_NS 1041338160 2002/12/31 02:36:00 +03.909 +04.413 +04.187 +04.294 +04.333 +04.272 +05.042 +05.074 +05.103 +04.709 +04.754 +03.960 +04.220 +04.108 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.39 5.43 4.03 23.05 22.15 OC_NS 1041338280 2002/12/31 02:38:00 +03.883 +04.410 +04.182 +04.305 +04.328 +04.404 +05.038 +05.071 +05.103 +04.708 +04.755 +03.962 +04.221 +04.108 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.35 5.41 3.87 23.05 22.17 OC_NS 1041338401 2002/12/31 02:40:01 +03.958 +04.407 +04.174 +04.235 +04.320 +04.353 +05.034 +05.066 +05.102 +04.707 +04.755 +03.963 +04.220 +04.110 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.30 5.37 3.84 23.06 22.16 OC_NS 1041338520 2002/12/31 02:42:00 +04.114 +04.404 +04.169 +04.277 +04.317 +04.454 +05.034 +05.086 +05.102 +04.707 +04.755 +03.963 +04.221 +04.111 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.39 4.22 23.07 22.17 OC_NS 1041338640 2002/12/31 02:44:00 +04.111 +04.401 +04.178 +04.451 +04.329 +04.924 +05.027 +05.102 +05.102 +04.706 +04.754 +03.965 +04.220 +04.112 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.47 5.07 23.08 22.16 OC_NS 1041338761 2002/12/31 02:46:01 +03.951 +04.402 +04.178 +04.556 +04.346 +05.157 +05.025 +05.115 +05.101 +04.705 +04.754 +03.965 +04.220 +04.113 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.27 5.53 5.85 23.12 22.15 OC_NS 1041338880 2002/12/31 02:48:00 +03.946 +04.406 +04.180 +04.599 +04.364 +05.255 +05.022 +05.117 +05.100 +04.705 +04.754 +03.966 +04.221 +04.115 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.54 6.00 23.14 22.14 OC_NS 1041339000 2002/12/31 02:50:00 +03.900 +04.411 +04.178 +04.636 +04.380 +05.251 +05.018 +05.112 +05.100 +04.702 +04.752 +03.965 +04.223 +04.115 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.51 5.88 23.16 22.12 OC_NS 1041339120 2002/12/31 02:52:00 +03.868 +04.417 +04.174 +04.586 +04.393 +05.285 +05.015 +05.108 +05.099 +04.702 +04.753 +03.966 +04.224 +04.118 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 5.54 6.40 23.19 22.11 OC_NS 1041339241 2002/12/31 02:54:01 +03.884 +04.421 +04.173 +04.705 +04.408 +05.319 +05.014 +05.133 +05.099 +04.702 +04.751 +03.966 +04.225 +04.119 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.20 5.55 7.06 23.20 22.11 OC_NS 1041339361 2002/12/31 02:56:01 +04.096 +04.427 +04.176 +04.683 +04.422 +05.253 +05.014 +05.151 +05.098 +04.701 +04.752 +03.967 +04.224 +04.119 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.58 5.49 6.44 23.20 22.11 OC_NS 1041339480 2002/12/31 02:58:00 +04.302 +04.447 +04.186 +04.746 +04.430 +05.164 +05.011 +05.160 +05.098 +04.700 +04.752 +03.970 +04.223 +04.119 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.82 5.52 6.79 23.19 22.12 OC_NS 1041339600 2002/12/31 03:00:00 +04.336 +04.468 +04.196 +04.786 +04.434 +05.117 +05.010 +05.159 +05.099 +04.700 +04.752 +03.971 +04.224 +04.120 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 5.52 7.10 23.19 22.14 OC_NS 1041339720 2002/12/31 03:02:00 +04.445 +04.485 +04.204 +04.838 +04.439 +05.037 +05.008 +05.155 +05.099 +04.700 +04.753 +03.975 +04.226 +04.121 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.89 5.55 7.03 23.19 22.15 OC_NS 1041339841 2002/12/31 03:04:01 +04.478 +04.500 +04.212 +04.837 +04.444 +05.021 +05.007 +05.152 +05.098 +04.700 +04.752 +03.975 +04.230 +04.123 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.72 5.55 6.87 23.19 22.17 OC_NS 1041339960 2002/12/31 03:06:00 +04.435 +04.516 +04.217 +04.788 +04.449 +05.066 +05.005 +05.148 +05.097 +04.699 +04.753 +03.975 +04.228 +04.122 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.56 5.51 6.78 23.19 22.16 OC_NS 1041340080 2002/12/31 03:08:00 +04.376 +04.527 +04.220 +04.778 +04.452 +05.041 +05.003 +05.148 +05.098 +04.698 +04.754 +03.975 +04.228 +04.123 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.52 5.53 6.79 23.20 22.16 OC_NS 1041340200 2002/12/31 03:10:00 +04.411 +04.536 +04.225 +04.787 +04.458 +05.044 +05.003 +05.154 +05.096 +04.697 +04.754 +03.976 +04.227 +04.123 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.53 5.59 7.35 23.20 22.16 OC_NS 1041340320 2002/12/31 03:12:00 +04.438 +04.548 +04.232 +04.769 +04.462 +05.052 +05.001 +05.150 +05.097 +04.698 +04.755 +03.976 +04.227 +04.125 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.48 5.59 7.11 23.21 22.15 OC_NS 1041340440 2002/12/31 03:14:00 +04.447 +04.559 +04.238 +04.773 +04.461 +04.978 +04.999 +05.145 +05.097 +04.697 +04.754 +03.977 +04.229 +04.125 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.65 5.60 6.90 23.21 22.14 OC_NS 1041340560 2002/12/31 03:16:00 +04.458 +04.570 +04.242 +04.782 +04.464 +04.941 +04.999 +05.148 +05.096 +04.696 +04.754 +03.978 +04.230 +04.126 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.76 5.59 6.59 23.22 22.15 OC_NS 1041340680 2002/12/31 03:18:00 +04.459 +04.578 +04.249 +04.754 +04.466 +04.930 +04.998 +05.156 +05.096 +04.697 +04.754 +03.979 +04.231 +04.128 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.83 5.56 6.41 23.21 22.15 OC_NS 1041340800 2002/12/31 03:20:00 +04.332 +04.584 +04.253 +04.727 +04.474 +05.030 +04.997 +05.155 +05.095 +04.695 +04.754 +03.979 +04.232 +04.129 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.73 5.55 6.42 23.20 22.16 OC_NS 1041340921 2002/12/31 03:22:01 +04.383 +04.591 +04.264 +04.808 +04.476 +05.058 +04.995 +05.145 +05.096 +04.695 +04.755 +03.982 +04.231 +04.130 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.59 5.54 6.30 23.19 22.17 OC_NS 1041341040 2002/12/31 03:24:00 +04.327 +04.598 +04.269 +04.752 +04.480 +05.073 +04.994 +05.141 +05.095 +04.695 +04.755 +03.982 +04.233 +04.130 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.52 6.21 23.18 22.19 OC_NS 1041341160 2002/12/31 03:26:00 +04.332 +04.604 +04.277 +04.749 +04.485 +05.049 +04.994 +05.138 +05.096 +04.694 +04.755 +03.983 +04.235 +04.130 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.48 6.04 23.18 22.18 OC_NS 1041341280 2002/12/31 03:28:00 +04.313 +04.609 +04.286 +04.732 +04.489 +05.009 +04.992 +05.134 +05.095 +04.693 +04.755 +03.984 +04.235 +04.132 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.71 5.42 5.91 23.17 22.18 OC_NS 1041341400 2002/12/31 03:30:00 +04.246 +04.611 +04.294 +04.721 +04.490 +04.944 +04.992 +05.131 +05.095 +04.693 +04.756 +03.984 +04.235 +04.133 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.84 5.36 5.52 23.17 22.18 OC_NS 1041341520 2002/12/31 03:32:00 +04.266 +04.614 +04.304 +04.732 +04.494 +04.977 +04.989 +05.128 +05.094 +04.691 +04.755 +03.984 +04.237 +04.134 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.88 5.36 5.48 23.17 22.18 OC_NS 1041341640 2002/12/31 03:34:00 +04.322 +04.614 +04.313 +04.737 +04.496 +04.957 +04.989 +05.129 +05.094 +04.691 +04.756 +03.985 +04.236 +04.134 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.92 5.38 5.46 23.17 22.19 OC_NS 1041341760 2002/12/31 03:36:00 +04.213 +04.617 +04.323 +04.738 +04.500 +05.040 +04.989 +05.123 +05.095 +04.691 +04.757 +03.987 +04.238 +04.135 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.92 5.39 5.81 23.16 22.20 OC_NS 1041341880 2002/12/31 03:38:00 +04.264 +04.618 +04.333 +04.755 +04.504 +05.018 +04.989 +05.121 +05.094 +04.690 +04.756 +03.986 +04.239 +04.135 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.92 5.45 6.44 23.17 22.21 OC_NS 1041342001 2002/12/31 03:40:01 +04.243 +04.622 +04.342 +04.758 +04.508 +05.030 +04.987 +05.117 +05.095 +04.690 +04.757 +03.987 +04.239 +04.137 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.97 5.53 6.64 23.16 22.20 OC_NS 1041342120 2002/12/31 03:42:00 +04.305 +04.625 +04.353 +04.789 +04.511 +05.027 +04.985 +05.112 +05.094 +04.689 +04.757 +03.989 +04.240 +04.136 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 5.56 6.97 23.18 22.21 OC_NS 1041342241 2002/12/31 03:44:01 +04.294 +04.627 +04.361 +04.774 +04.513 +05.054 +04.984 +05.110 +05.094 +04.689 +04.757 +03.990 +04.242 +04.139 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.81 5.58 7.12 23.18 22.21 OC_NS 1041342360 2002/12/31 03:46:00 +04.235 +04.630 +04.371 +04.797 +04.518 +05.073 +04.984 +05.114 +05.094 +04.688 +04.756 +03.992 +04.243 +04.140 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.71 5.60 7.51 23.17 22.21 OC_NS 1041342480 2002/12/31 03:48:00 +04.748 +04.628 +04.360 +04.628 +04.501 +04.866 +04.983 +05.075 +05.092 +04.686 +04.757 +03.991 +04.243 +04.141 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 5.41 7.38 23.20 22.19 OC_NS 1041342600 2002/12/31 03:50:01 +04.519 +04.630 +04.355 +04.690 +04.495 +04.871 +04.982 +05.095 +05.093 +04.687 +04.757 +03.993 +04.257 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 5.22 7.13 23.22 22.17 OC_NS 1041342720 2002/12/31 03:52:00 +04.371 +04.631 +04.353 +04.661 +04.504 +05.069 +04.980 +05.103 +05.092 +04.687 +04.757 +03.996 +04.266 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.10 5.06 6.63 23.24 22.15 OC_NS 1041342840 2002/12/31 03:54:00 +04.498 +04.627 +04.351 +04.681 +04.516 +05.226 +04.977 +05.104 +05.092 +04.688 +04.757 +03.999 +04.275 +04.146 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.07 4.96 7.66 23.25 22.11 OC_NS 1041342961 2002/12/31 03:56:01 +04.437 +04.632 +04.368 +05.032 +04.549 +05.562 +04.975 +05.139 +05.090 +04.689 +04.758 +03.998 +04.249 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.99 4.93 7.27 23.24 22.10 OC_NS 1041343080 2002/12/31 03:58:00 +04.403 +04.644 +04.378 +05.196 +04.583 +05.694 +04.974 +05.142 +05.090 +04.689 +04.759 +03.996 +04.244 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 4.95 8.03 23.23 22.07 OC_NS 1041343200 2002/12/31 04:00:00 +04.444 +04.647 +04.373 +05.032 +04.581 +05.335 +04.971 +05.090 +05.091 +04.688 +04.759 +03.997 +04.248 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.03 4.93 7.68 23.23 22.05 OC_NS 1041343320 2002/12/31 04:02:00 +04.597 +04.646 +04.362 +04.888 +04.574 +05.087 +04.967 +05.055 +05.089 +04.688 +04.757 +03.998 +04.245 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 4.85 7.22 23.22 22.04 OC_NS 1041343440 2002/12/31 04:04:00 +04.691 +04.650 +04.350 +04.767 +04.566 +04.958 +04.962 +05.035 +05.090 +04.689 +04.757 +03.999 +04.243 +04.144 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 4.79 6.81 23.24 22.04 OC_NS 1041343560 2002/12/31 04:06:00 +04.785 +04.655 +04.343 +04.701 +04.559 +04.912 +04.958 +05.030 +05.089 +04.687 +04.756 +03.999 +04.246 +04.144 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 4.72 6.68 23.26 22.04 OC_NS 1041343681 2002/12/31 04:08:01 +04.724 +04.651 +04.339 +04.761 +04.552 +04.903 +04.952 +05.018 +05.090 +04.686 +04.755 +04.000 +04.246 +04.144 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 4.68 7.15 23.27 22.05 OC_NS 1041343801 2002/12/31 04:10:01 +04.608 +04.650 +04.333 +04.756 +04.548 +05.019 +04.948 +05.008 +05.089 +04.685 +04.755 +04.001 +04.248 +04.144 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.07 4.65 6.91 23.27 22.05 OC_NS 1041343920 2002/12/31 04:12:00 +04.765 +04.647 +04.338 +04.959 +04.556 +05.186 +04.941 +05.047 +05.089 +04.686 +04.754 +04.002 +04.246 +04.145 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 4.88 6.78 23.26 22.06 OC_NS 1041344040 2002/12/31 04:14:00 +04.625 +04.651 +04.343 +04.879 +04.568 +05.198 +04.936 +05.064 +05.088 +04.686 +04.754 +04.003 +04.250 +04.147 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.79 5.20 7.33 23.23 22.07 OC_NS 1041344160 2002/12/31 04:16:00 +04.414 +04.649 +04.339 +04.727 +04.564 +05.038 +04.937 +05.070 +05.089 +04.683 +04.754 +04.004 +04.255 +04.149 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.67 5.35 7.15 23.19 22.06 OC_NS 1041344280 2002/12/31 04:18:00 +04.250 +04.645 +04.341 +04.620 +04.562 +04.939 +04.935 +05.067 +05.089 +04.684 +04.754 +04.004 +04.256 +04.151 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.56 5.40 7.03 23.16 22.05 OC_NS 1041344400 2002/12/31 04:20:01 +04.240 +04.641 +04.347 +04.665 +04.565 +04.962 +04.935 +05.076 +05.089 +04.684 +04.753 +04.006 +04.260 +04.152 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.45 5.42 7.23 23.13 22.03 OC_NS 1041344521 2002/12/31 04:22:01 +04.198 +04.639 +04.349 +04.653 +04.566 +04.940 +04.936 +05.082 +05.090 +04.683 +04.753 +04.008 +04.258 +04.153 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.39 5.42 7.04 23.11 22.03 OC_NS 1041344640 2002/12/31 04:24:00 +04.132 +04.637 +04.346 +04.562 +04.563 +04.839 +04.934 +05.073 +05.091 +04.683 +04.755 +04.008 +04.259 +04.155 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.36 5.42 6.94 23.10 22.02 OC_NS 1041344760 2002/12/31 04:26:00 +04.128 +04.633 +04.347 +04.542 +04.564 +04.817 +04.934 +05.077 +05.090 +04.681 +04.755 +04.009 +04.262 +04.156 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.34 5.41 6.83 23.09 22.02 OC_NS 1041344881 2002/12/31 04:28:01 +04.049 +04.626 +04.347 +04.504 +04.560 +04.774 +04.933 +05.076 +05.090 +04.682 +04.755 +04.010 +04.263 +04.157 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.33 5.39 6.68 23.10 22.03 OC_NS 1041345000 2002/12/31 04:30:00 +04.058 +04.625 +04.348 +04.532 +04.560 +04.759 +04.932 +05.064 +05.089 +04.682 +04.754 +04.010 +04.262 +04.157 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.39 6.61 23.10 22.03 OC_NS 1041345121 2002/12/31 04:32:01 +04.095 +04.623 +04.350 +04.545 +04.561 +04.831 +04.930 +05.058 +05.090 +04.681 +04.756 +04.012 +04.258 +04.158 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.27 5.40 6.65 23.10 22.03 OC_NS 1041345240 2002/12/31 04:34:00 +04.047 +04.622 +04.348 +04.508 +04.562 +04.841 +04.928 +05.055 +05.090 +04.682 +04.756 +04.012 +04.266 +04.159 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.42 6.95 23.08 22.02 OC_NS 1041345360 2002/12/31 04:36:00 +04.068 +04.620 +04.345 +04.513 +04.561 +04.814 +04.926 +05.050 +05.091 +04.681 +04.757 +04.013 +04.263 +04.162 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.27 5.44 7.01 23.08 22.02 OC_NS 1041345480 2002/12/31 04:38:01 +04.005 +04.617 +04.345 +04.464 +04.558 +04.779 +04.926 +05.063 +05.090 +04.682 +04.757 +04.014 +04.261 +04.161 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.28 5.42 6.64 23.09 22.02 OC_NS 1041345600 2002/12/31 04:40:00 +04.060 +04.612 +04.343 +04.457 +04.559 +04.783 +04.927 +05.071 +05.089 +04.681 +04.757 +04.016 +04.266 +04.161 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.39 6.51 23.09 22.03 OC_NS 1041345720 2002/12/31 04:42:00 +04.510 +04.612 +04.348 +04.505 +04.558 +04.796 +04.929 +05.082 +05.089 +04.682 +04.757 +04.016 +04.264 +04.162 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.52 5.32 6.05 23.09 22.02 OC_NS 1041345840 2002/12/31 04:44:00 +04.542 +04.608 +04.361 +04.679 +04.563 +04.928 +04.928 +05.091 +05.089 +04.681 +04.758 +04.016 +04.265 +04.163 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.69 5.27 5.80 23.13 22.03 OC_NS 1041345961 2002/12/31 04:46:01 +04.565 +04.611 +04.365 +04.795 +04.565 +04.998 +04.928 +05.095 +05.090 +04.681 +04.759 +04.018 +04.266 +04.164 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.77 5.28 5.54 23.15 22.04 OC_NS 1041346080 2002/12/31 04:48:00 +04.633 +04.607 +04.375 +04.867 +04.568 +05.031 +04.929 +05.097 +05.090 +04.680 +04.761 +04.017 +04.264 +04.166 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.80 5.27 5.35 23.19 22.06 OC_NS 1041346200 2002/12/31 04:50:00 +04.658 +04.607 +04.376 +04.819 +04.572 +05.082 +04.929 +05.100 +05.090 +04.681 +04.762 +04.018 +04.267 +04.166 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.79 5.24 5.24 23.21 22.06 OC_NS 1041346320 2002/12/31 04:52:00 +04.800 +04.607 +04.380 +04.876 +04.572 +05.037 +04.926 +05.103 +05.091 +04.680 +04.762 +04.020 +04.268 +04.168 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.76 5.25 5.19 23.24 22.07 OC_NS 1041346441 2002/12/31 04:54:01 +05.019 +04.609 +04.380 +04.785 +04.577 +04.981 +04.927 +05.118 +05.090 +04.681 +04.761 +04.020 +04.270 +04.169 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.60 5.24 5.23 23.23 22.06 OC_NS 1041346560 2002/12/31 04:56:00 +05.204 +04.612 +04.380 +04.706 +04.571 +04.979 +04.925 +05.124 +05.092 +04.681 +04.761 +04.021 +04.271 +04.169 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.41 5.23 5.34 23.23 22.06 OC_NS 1041346680 2002/12/31 04:58:00 +05.081 +04.611 +04.378 +04.706 +04.572 +05.090 +04.925 +05.121 +05.092 +04.681 +04.761 +04.022 +04.271 +04.172 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.21 5.24 5.30 23.21 22.06 OC_NS 1041346800 2002/12/31 05:00:00 +04.736 +04.612 +04.370 +04.638 +04.572 +05.139 +04.926 +05.154 +05.091 +04.681 +04.761 +04.022 +04.273 +04.170 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.09 5.24 5.38 23.21 22.06 OC_NS 1041346921 2002/12/31 05:02:01 +04.388 +04.612 +04.364 +04.667 +04.578 +05.256 +04.925 +05.143 +05.091 +04.681 +04.761 +04.022 +04.270 +04.172 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.03 5.27 5.52 23.20 22.07 OC_NS 1041347040 2002/12/31 05:04:00 +04.309 +04.613 +04.360 +04.723 +04.584 +05.258 +04.924 +05.139 +05.091 +04.680 +04.760 +04.022 +04.269 +04.173 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.06 5.30 5.80 23.19 22.07 OC_NS 1041347161 2002/12/31 05:06:01 +04.231 +04.614 +04.352 +04.631 +04.587 +05.269 +04.923 +05.114 +05.090 +04.681 +04.760 +04.024 +04.271 +04.174 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.06 5.30 5.70 23.19 22.07 OC_NS 1041347280 2002/12/31 05:08:00 +04.197 +04.615 +04.348 +04.612 +04.592 +05.272 +04.922 +05.124 +05.090 +04.681 +04.760 +04.024 +04.271 +04.175 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.06 5.32 6.06 23.18 22.08 OC_NS 1041347400 2002/12/31 05:10:00 +04.272 +04.616 +04.344 +04.635 +04.597 +05.243 +04.921 +05.134 +05.090 +04.681 +04.760 +04.025 +04.272 +04.176 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.07 5.33 6.14 23.18 22.09 OC_NS 1041347520 2002/12/31 05:12:00 +04.179 +04.617 +04.339 +04.599 +04.599 +05.278 +04.918 +05.129 +05.089 +04.681 +04.760 +04.025 +04.272 +04.176 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.10 5.37 7.03 23.17 22.07 OC_NS 1041347640 2002/12/31 05:14:00 +04.434 +04.621 +04.338 +04.688 +04.604 +05.312 +04.916 +05.156 +05.090 +04.680 +04.761 +04.025 +04.272 +04.178 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.11 5.35 6.60 23.17 22.08 OC_NS 1041347760 2002/12/31 05:16:00 +04.649 +04.623 +04.348 +04.846 +04.613 +05.332 +04.918 +05.170 +05.089 +04.681 +04.761 +04.027 +04.272 +04.177 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.10 5.31 6.27 23.17 22.08 OC_NS 1041347880 2002/12/31 05:18:00 +04.945 +04.614 +04.368 +04.963 +04.624 +05.297 +04.923 +05.118 +05.090 +04.681 +04.760 +04.028 +04.270 +04.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.19 6.97 23.18 22.09 OC_NS 1041348000 2002/12/31 05:20:00 +04.707 +04.600 +04.374 +05.032 +04.628 +05.248 +04.920 +05.105 +05.089 +04.681 +04.761 +04.030 +04.272 +04.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.76 5.02 6.81 23.19 22.07 OC_NS 1041348120 2002/12/31 05:22:00 +04.526 +04.589 +04.380 +05.068 +04.628 +05.179 +04.916 +05.105 +05.089 +04.680 +04.760 +04.030 +04.272 +04.178 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.88 4.91 6.53 23.21 22.06 OC_NS 1041348240 2002/12/31 05:24:00 +04.450 +04.577 +04.387 +05.148 +04.631 +05.128 +04.916 +05.107 +05.087 +04.679 +04.761 +04.033 +04.275 +04.178 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.89 4.82 6.63 23.23 22.05 OC_NS 1041348360 2002/12/31 05:26:00 +04.422 +04.568 +04.385 +05.088 +04.632 +05.138 +04.914 +05.107 +05.088 +04.680 +04.762 +04.035 +04.279 +04.177 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 4.75 6.33 23.24 22.06 OC_NS 1041348480 2002/12/31 05:28:00 +04.306 +04.556 +04.387 +05.069 +04.630 +05.111 +04.914 +05.106 +05.087 +04.680 +04.762 +04.035 +04.275 +04.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.91 4.69 7.49 23.26 22.07 OC_NS 1041348600 2002/12/31 05:30:00 +04.407 +04.547 +04.391 +05.089 +04.632 +05.127 +04.913 +05.101 +05.088 +04.680 +04.763 +04.037 +04.278 +04.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 4.67 6.94 23.27 22.07 OC_NS 1041348720 2002/12/31 05:32:00 +04.418 +04.536 +04.390 +05.088 +04.631 +05.167 +04.912 +05.100 +05.086 +04.679 +04.763 +04.037 +04.278 +04.180 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 4.66 6.74 23.27 22.07 OC_NS 1041348840 2002/12/31 05:34:00 +04.541 +04.526 +04.392 +05.124 +04.633 +05.165 +04.913 +05.113 +05.087 +04.681 +04.763 +04.039 +04.279 +04.181 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 4.74 6.49 23.29 22.08 OC_NS 1041348960 2002/12/31 05:36:00 +05.033 +04.523 +04.394 +05.068 +04.627 +05.081 +04.913 +05.130 +05.086 +04.680 +04.764 +04.040 +04.284 +04.183 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.68 5.06 6.51 23.28 22.08 OC_NS 1041349080 2002/12/31 05:38:00 +05.259 +04.526 +04.402 +05.105 +04.630 +05.208 +04.915 +05.144 +05.086 +04.681 +04.765 +04.041 +04.300 +04.185 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.49 5.19 6.46 23.23 22.08 OC_NS 1041349201 2002/12/31 05:40:01 +05.383 +04.533 +04.409 +05.191 +04.632 +05.149 +04.915 +05.143 +05.086 +04.680 +04.765 +04.042 +04.284 +04.186 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.37 5.28 7.08 23.19 22.06 OC_NS 1041349321 2002/12/31 05:42:01 +05.460 +04.539 +04.417 +05.230 +04.641 +05.194 +04.917 +05.149 +05.086 +04.679 +04.765 +04.042 +04.279 +04.185 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.32 7.10 23.15 22.02 OC_NS 1041349440 2002/12/31 05:44:00 +05.511 +04.549 +04.424 +05.172 +04.648 +05.176 +04.919 +05.161 +05.086 +04.680 +04.765 +04.042 +04.279 +04.185 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 5.31 6.80 23.09 21.99 OC_NS 1041349561 2002/12/31 05:46:01 +05.575 +04.561 +04.431 +05.130 +04.654 +05.210 +04.922 +05.171 +05.087 +04.681 +04.769 +04.042 +04.279 +04.186 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.23 5.32 7.23 23.05 21.95 OC_NS 1041349681 2002/12/31 05:48:01 +05.709 +04.569 +04.438 +05.072 +04.666 +05.261 +04.925 +05.186 +05.087 +04.682 +04.768 +04.044 +04.283 +04.187 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 5.33 7.27 23.01 21.93 OC_NS 1041349801 2002/12/31 05:50:01 +05.740 +04.580 +04.455 +05.207 +04.678 +05.342 +04.928 +05.199 +05.086 +04.681 +04.769 +04.048 +04.289 +04.188 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.20 5.31 7.06 22.98 21.91 OC_NS 1041349920 2002/12/31 05:52:00 +05.784 +04.591 +04.462 +05.235 +04.691 +05.415 +04.930 +05.204 +05.087 +04.682 +04.769 +04.052 +04.295 +04.188 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.18 5.30 7.35 22.95 21.90 OC_NS 1041350040 2002/12/31 05:54:00 +05.832 +04.607 +04.476 +05.192 +04.703 +05.365 +04.929 +05.207 +05.087 +04.682 +04.770 +04.050 +04.292 +04.189 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.22 5.29 7.34 22.92 21.87 OC_NS 1041350161 2002/12/31 05:56:01 +05.790 +04.624 +04.494 +05.221 +04.715 +05.335 +04.932 +05.198 +05.089 +04.684 +04.770 +04.049 +04.292 +04.190 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 5.29 7.44 22.88 21.85 OC_NS 1041350280 2002/12/31 05:58:00 +05.765 +04.636 +04.506 +05.237 +04.729 +05.290 +04.936 +05.203 +05.089 +04.684 +04.771 +04.049 +04.297 +04.191 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.30 5.27 7.17 22.84 21.82 OC_NS 1041350400 2002/12/31 06:00:00 +05.808 +04.650 +04.520 +05.241 +04.741 +05.309 +04.938 +05.202 +05.090 +04.684 +04.770 +04.050 +04.293 +04.193 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.37 5.28 7.11 22.81 21.80 OC_NS 1041350520 2002/12/31 06:02:00 +05.797 +04.664 +04.533 +05.237 +04.756 +05.300 +04.943 +05.205 +05.091 +04.685 +04.771 +04.050 +04.295 +04.194 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.41 5.29 7.67 22.78 21.78 OC_NS 1041350641 2002/12/31 06:04:01 +05.816 +04.678 +04.548 +05.260 +04.771 +05.284 +04.947 +05.213 +05.090 +04.686 +04.770 +04.051 +04.294 +04.196 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.49 5.33 8.34 22.76 21.76 OC_NS 1041350760 2002/12/31 06:06:00 +05.872 +04.690 +04.561 +05.327 +04.784 +05.296 +04.951 +05.222 +05.090 +04.686 +04.769 +04.051 +04.295 +04.196 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.43 10.93 22.74 21.74 OC_NS 1041350880 2002/12/31 06:08:00 +05.902 +04.705 +04.573 +05.306 +04.799 +05.292 +04.955 +05.231 +05.093 +04.687 +04.771 +04.052 +04.299 +04.197 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.57 5.58 11.44 22.73 21.73 OC_NS 1041351000 2002/12/31 06:10:00 +05.968 +04.718 +04.583 +05.283 +04.813 +05.305 +04.959 +05.232 +05.092 +04.688 +04.770 +04.053 +04.297 +04.198 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.60 5.67 11.36 22.72 21.72 OC_NS 1041351120 2002/12/31 06:12:00 +06.004 +04.732 +04.597 +05.318 +04.829 +05.356 +04.963 +05.242 +05.092 +04.687 +04.770 +04.054 +04.300 +04.199 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.57 5.70 11.31 22.71 21.72 OC_NS 1041351241 2002/12/31 06:14:01 +05.953 +04.745 +04.608 +05.303 +04.843 +05.344 +04.967 +05.253 +05.093 +04.688 +04.771 +04.055 +04.300 +04.201 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.48 5.59 10.20 22.70 21.72 OC_NS 1041351361 2002/12/31 06:16:01 +05.949 +04.756 +04.620 +05.292 +04.858 +05.359 +04.971 +05.251 +05.095 +04.688 +04.769 +04.056 +04.302 +04.201 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.43 5.47 9.60 22.69 21.71 OC_NS 1041351480 2002/12/31 06:18:00 +05.984 +04.770 +04.634 +05.333 +04.873 +05.364 +04.975 +05.251 +05.094 +04.689 +04.770 +04.055 +04.303 +04.203 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.40 5.42 9.65 22.68 21.70 OC_NS 1041351600 2002/12/31 06:20:00 +06.029 +04.781 +04.645 +05.351 +04.888 +05.379 +04.979 +05.254 +05.094 +04.690 +04.769 +04.057 +04.304 +04.204 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.39 5.35 9.73 22.68 21.70 OC_NS 1041351721 2002/12/31 06:22:01 +06.035 +04.794 +04.654 +05.317 +04.904 +05.395 +04.983 +05.257 +05.095 +04.690 +04.770 +04.058 +04.304 +04.205 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.35 5.33 9.18 22.68 21.70 OC_NS 1041351840 2002/12/31 06:24:00 +05.987 +04.806 +04.665 +05.308 +04.918 +05.387 +04.987 +05.264 +05.095 +04.690 +04.769 +04.058 +04.303 +04.206 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.33 9.24 22.66 21.68 OC_NS 1041351960 2002/12/31 06:26:00 +06.018 +04.817 +04.676 +05.306 +04.933 +05.428 +04.991 +05.265 +05.096 +04.691 +04.770 +04.059 +04.306 +04.206 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.27 5.32 8.83 22.66 21.68 OC_NS 1041352080 2002/12/31 06:28:00 +06.016 +04.830 +04.689 +05.322 +04.947 +05.450 +04.994 +05.276 +05.096 +04.691 +04.770 +04.060 +04.308 +04.207 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.31 8.70 22.66 21.68 OC_NS 1041352200 2002/12/31 06:30:00 +06.056 +04.843 +04.701 +05.348 +04.963 +05.486 +05.000 +05.290 +05.097 +04.691 +04.769 +04.060 +04.303 +04.207 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.30 5.29 8.29 22.65 21.67 OC_NS 1041352320 2002/12/31 06:32:00 +06.073 +04.855 +04.714 +05.439 +04.978 +05.477 +05.004 +05.300 +05.098 +04.694 +04.770 +04.062 +04.303 +04.208 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.30 8.23 22.65 21.67 OC_NS 1041352440 2002/12/31 06:34:00 +06.075 +04.868 +04.729 +05.440 +04.993 +05.469 +05.008 +05.306 +05.098 +04.693 +04.771 +04.063 +04.304 +04.209 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.32 5.33 8.92 22.65 21.67 OC_NS 1041352561 2002/12/31 06:36:01 +06.034 +04.881 +04.743 +05.460 +05.008 +05.449 +05.013 +05.305 +05.099 +04.694 +04.771 +04.063 +04.313 +04.211 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.37 5.39 9.55 22.64 21.68 OC_NS 1041352680 2002/12/31 06:38:00 +06.083 +04.896 +04.755 +05.451 +05.022 +05.470 +05.017 +05.310 +05.099 +04.695 +04.771 +04.064 +04.309 +04.211 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.44 5.41 9.64 22.63 21.66 OC_NS 1041352800 2002/12/31 06:40:00 +06.134 +04.907 +04.769 +05.468 +05.037 +05.530 +05.022 +05.309 +05.100 +04.695 +04.770 +04.065 +04.311 +04.211 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.49 5.51 11.23 22.62 21.66 OC_NS 1041352920 2002/12/31 06:42:00 +06.154 +04.920 +04.778 +05.467 +05.051 +05.543 +05.027 +05.319 +05.101 +04.695 +04.771 +04.066 +04.310 +04.213 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.61 5.58 9.99 22.63 21.65 OC_NS 1041353040 2002/12/31 06:44:00 +06.184 +04.935 +04.796 +05.530 +05.068 +05.592 +05.032 +05.334 +05.101 +04.697 +04.772 +04.066 +04.315 +04.214 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.67 5.59 11.12 22.62 21.65 OC_NS 1041353160 2002/12/31 06:46:00 +06.181 +04.948 +04.805 +05.506 +05.082 +05.579 +05.038 +05.342 +05.102 +04.697 +04.772 +04.065 +04.316 +04.214 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.71 5.75 11.71 22.62 21.64 OC_NS 1041353280 2002/12/31 06:48:00 +06.265 +04.960 +04.820 +05.506 +05.095 +05.582 +05.042 +05.346 +05.103 +04.697 +04.773 +04.069 +04.313 +04.215 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.82 5.99 12.38 22.60 21.63 OC_NS 1041353400 2002/12/31 06:50:00 +06.252 +04.972 +04.834 +05.535 +05.111 +05.600 +05.047 +05.348 +05.103 +04.698 +04.773 +04.068 +04.317 +04.215 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.97 6.15 12.49 22.60 21.64 OC_NS 1041353520 2002/12/31 06:52:00 +06.273 +04.985 +04.846 +05.523 +05.124 +05.589 +05.052 +05.359 +05.104 +04.699 +04.773 +04.069 +04.319 +04.218 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 6.22 12.41 22.60 21.64 OC_NS 1041353640 2002/12/31 06:54:00 +06.247 +04.998 +04.861 +05.546 +05.138 +05.603 +05.056 +05.359 +05.105 +04.699 +04.774 +04.070 +04.318 +04.217 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 6.25 12.48 22.60 21.62 OC_NS 1041353761 2002/12/31 06:56:01 +06.289 +05.010 +04.874 +05.542 +05.152 +05.617 +05.060 +05.354 +05.106 +04.700 +04.775 +04.071 +04.318 +04.219 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.12 6.22 12.38 22.60 21.62 OC_NS 1041353880 2002/12/31 06:58:00 +06.250 +05.021 +04.884 +05.551 +05.165 +05.607 +05.065 +05.361 +05.107 +04.701 +04.776 +04.071 +04.323 +04.219 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.10 6.17 12.31 22.59 21.62 OC_NS 1041354001 2002/12/31 07:00:01 +06.266 +05.034 +04.897 +05.529 +05.181 +05.614 +05.069 +05.368 +05.108 +04.701 +04.775 +04.072 +04.323 +04.221 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.23 12.56 22.58 21.61 OC_NS 1041354120 2002/12/31 07:02:00 +06.354 +05.044 +04.908 +05.545 +05.194 +05.635 +05.073 +05.387 +05.108 +04.701 +04.776 +04.073 +04.323 +04.221 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.29 6.36 12.44 22.58 21.61 OC_NS 1041354240 2002/12/31 07:04:00 +06.420 +05.059 +04.921 +05.556 +05.208 +05.654 +05.079 +05.386 +05.110 +04.703 +04.778 +04.074 +04.324 +04.221 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.40 6.38 12.27 22.58 21.60 OC_NS 1041354361 2002/12/31 07:06:01 +06.384 +05.071 +04.933 +05.573 +05.223 +05.676 +05.084 +05.401 +05.110 +04.704 +04.778 +04.074 +04.326 +04.222 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.54 6.43 12.21 22.57 21.60 OC_NS 1041354480 2002/12/31 07:08:00 +06.397 +05.084 +04.945 +05.574 +05.236 +05.678 +05.088 +05.405 +05.110 +04.704 +04.778 +04.074 +04.328 +04.224 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.74 6.48 11.88 22.57 21.59 OC_NS 1041354601 2002/12/31 07:10:01 +06.436 +05.096 +04.965 +05.656 +05.251 +05.686 +05.094 +05.416 +05.112 +04.705 +04.779 +04.075 +04.331 +04.224 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.89 6.49 11.84 22.57 21.60 OC_NS 1041354720 2002/12/31 07:12:00 +06.452 +05.108 +04.978 +05.673 +05.266 +05.713 +05.099 +05.425 +05.113 +04.707 +04.780 +04.076 +04.330 +04.225 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.00 6.50 11.84 22.56 21.58 OC_NS 1041354840 2002/12/31 07:14:00 +06.472 +05.122 +04.991 +05.685 +05.279 +05.714 +05.105 +05.432 +05.114 +04.707 +04.779 +04.076 +04.332 +04.226 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.05 6.45 11.98 22.55 21.58 OC_NS 1041354960 2002/12/31 07:16:00 +06.509 +05.136 +05.007 +05.763 +05.295 +05.747 +05.109 +05.433 +05.115 +04.709 +04.782 +04.078 +04.331 +04.227 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.09 6.46 11.91 22.54 21.57 OC_NS 1041355080 2002/12/31 07:18:00 +06.520 +05.151 +05.029 +05.859 +05.310 +05.786 +05.115 +05.454 +05.116 +04.709 +04.781 +04.078 +04.331 +04.228 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.11 6.45 11.81 22.53 21.56 OC_NS 1041355200 2002/12/31 07:20:00 +06.557 +05.165 +05.039 +05.824 +05.325 +05.799 +05.121 +05.468 +05.116 +04.710 +04.783 +04.078 +04.337 +04.229 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.04 6.40 11.90 22.53 21.54 OC_NS 1041355320 2002/12/31 07:22:00 +06.527 +05.180 +05.065 +05.940 +05.341 +05.828 +05.127 +05.472 +05.118 +04.711 +04.783 +04.079 +04.337 +04.229 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.94 6.31 10.80 22.52 21.52 OC_NS 1041355440 2002/12/31 07:24:00 +06.508 +05.195 +05.082 +06.009 +05.357 +05.867 +05.133 +05.478 +05.120 +04.713 +04.784 +04.080 +04.335 +04.230 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.61 5.98 10.03 22.51 21.52 OC_NS 1041355560 2002/12/31 07:26:00 +06.540 +05.210 +05.098 +06.023 +05.372 +05.862 +05.140 +05.497 +05.120 +04.714 +04.786 +04.082 +04.336 +04.231 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.47 5.83 9.78 22.49 21.50 OC_NS 1041355681 2002/12/31 07:28:01 +06.609 +05.224 +05.115 +06.035 +05.389 +05.886 +05.145 +05.492 +05.123 +04.714 +04.786 +04.081 +04.332 +04.230 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.46 5.77 10.74 22.47 21.47 OC_NS 1041355800 2002/12/31 07:30:01 +06.609 +05.242 +05.137 +06.124 +05.404 +05.904 +05.151 +05.503 +05.123 +04.715 +04.787 +04.083 +04.340 +04.231 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.47 5.77 10.12 22.46 21.46 OC_NS 1041355921 2002/12/31 07:32:01 +06.639 +05.258 +05.157 +06.193 +05.421 +05.913 +05.157 +05.509 +05.125 +04.715 +04.788 +04.083 +04.342 +04.231 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.53 5.82 10.13 22.45 21.43 OC_NS 1041356040 2002/12/31 07:34:00 +06.647 +05.275 +05.171 +06.175 +05.439 +05.925 +05.164 +05.515 +05.125 +04.717 +04.788 +04.083 +04.342 +04.232 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.57 5.83 10.43 22.44 21.43 OC_NS 1041356160 2002/12/31 07:36:00 +06.701 +05.289 +05.182 +06.064 +05.453 +05.941 +05.172 +05.531 +05.128 +04.718 +04.790 +04.083 +04.338 +04.233 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.60 5.86 10.35 22.43 21.41 OC_NS 1041356280 2002/12/31 07:38:00 +06.727 +05.305 +05.197 +06.114 +05.470 +05.979 +05.178 +05.555 +05.129 +04.719 +04.789 +04.085 +04.343 +04.234 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.61 5.84 10.79 22.41 21.40 OC_NS 1041356400 2002/12/31 07:40:00 +06.731 +05.321 +05.214 +06.132 +05.487 +06.027 +05.185 +05.570 +05.130 +04.720 +04.791 +04.085 +04.342 +04.236 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.73 5.94 10.69 22.39 21.39 OC_NS 1041356520 2002/12/31 07:42:00 +06.763 +05.337 +05.235 +06.245 +05.504 +06.002 +05.192 +05.582 +05.132 +04.721 +04.791 +04.086 +04.344 +04.235 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.85 6.08 9.90 22.38 21.38 OC_NS 1041356640 2002/12/31 07:44:00 +06.775 +05.354 +05.250 +06.226 +05.521 +06.038 +05.198 +05.579 +05.133 +04.723 +04.793 +04.087 +04.345 +04.236 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.98 6.22 10.68 22.38 21.36 OC_NS 1041356760 2002/12/31 07:46:00 +06.803 +05.369 +05.270 +06.284 +05.538 +06.058 +05.206 +05.599 +05.136 +04.724 +04.795 +04.089 +04.350 +04.237 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.14 6.40 10.21 22.36 21.35 OC_NS 1041356880 2002/12/31 07:48:00 +06.842 +05.386 +05.296 +06.426 +05.555 +06.079 +05.212 +05.605 +05.137 +04.725 +04.794 +04.089 +04.347 +04.237 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.23 6.47 10.51 22.35 21.33 OC_NS 1041357000 2002/12/31 07:50:00 +06.886 +05.401 +05.314 +06.434 +05.572 +06.116 +05.220 +05.613 +05.139 +04.725 +04.795 +04.089 +04.351 +04.238 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.21 6.49 10.58 22.34 21.32 OC_NS 1041357120 2002/12/31 07:52:00 +06.886 +05.419 +05.333 +06.469 +05.590 +06.147 +05.227 +05.626 +05.140 +04.727 +04.796 +04.090 +04.349 +04.238 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.24 6.53 10.79 22.32 21.31 OC_NS 1041357240 2002/12/31 07:54:01 +06.895 +05.434 +05.353 +06.516 +05.607 +06.146 +05.236 +05.634 +05.142 +04.728 +04.798 +04.091 +04.352 +04.239 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.19 6.47 9.66 22.31 21.30 OC_NS 1041357360 2002/12/31 07:56:00 +06.932 +05.452 +05.376 +06.588 +05.626 +06.213 +05.244 +05.653 +05.143 +04.731 +04.799 +04.092 +04.358 +04.241 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.22 6.45 10.89 22.29 21.30 OC_NS 1041357480 2002/12/31 07:58:00 +06.967 +05.467 +05.396 +06.620 +05.643 +06.203 +05.251 +05.660 +05.145 +04.731 +04.800 +04.092 +04.363 +04.242 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.22 6.43 10.43 22.28 21.28 OC_NS 1041357600 2002/12/31 08:00:00 +06.949 +05.484 +05.416 +06.648 +05.661 +06.183 +05.258 +05.670 +05.146 +04.732 +04.801 +04.093 +04.358 +04.242 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.07 6.26 8.36 22.27 21.26 OC_NS 1041357720 2002/12/31 08:02:00 +06.998 +05.500 +05.436 +06.696 +05.678 +06.252 +05.267 +05.689 +05.149 +04.734 +04.802 +04.094 +04.359 +04.244 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.99 6.16 9.43 22.26 21.24 OC_NS 1041357841 2002/12/31 08:04:01 +07.041 +05.517 +05.460 +06.768 +05.699 +06.323 +05.276 +05.703 +05.151 +04.736 +04.804 +04.095 +04.360 +04.243 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.99 6.21 8.43 22.24 21.23 OC_NS 1041357960 2002/12/31 08:06:00 +07.016 +05.532 +05.481 +06.788 +05.718 +06.354 +05.284 +05.741 +05.152 +04.737 +04.804 +04.095 +04.360 +04.243 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.18 6.42 9.73 22.23 21.21 OC_NS 1041358080 2002/12/31 08:08:00 +07.067 +05.550 +05.499 +06.771 +05.735 +06.311 +05.292 +05.756 +05.155 +04.738 +04.806 +04.095 +04.363 +04.245 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.25 6.46 7.89 22.21 21.20 OC_NS 1041358200 2002/12/31 08:10:00 +07.120 +05.566 +05.519 +06.801 +05.753 +06.352 +05.300 +05.755 +05.156 +04.740 +04.807 +04.097 +04.366 +04.245 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.33 6.55 10.22 22.20 21.18 OC_NS 1041358320 2002/12/31 08:12:00 +07.122 +05.585 +05.542 +06.851 +05.772 +06.360 +05.309 +05.748 +05.158 +04.742 +04.809 +04.097 +04.369 +04.246 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.40 6.61 9.33 22.17 21.17 OC_NS 1041358441 2002/12/31 08:14:01 +07.173 +05.601 +05.566 +06.914 +05.791 +06.354 +05.319 +05.756 +05.160 +04.743 +04.810 +04.098 +04.368 +04.246 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.70 9.18 22.16 21.15 OC_NS 1041358560 2002/12/31 08:16:00 +07.202 +05.618 +05.588 +06.925 +05.810 +06.368 +05.327 +05.777 +05.162 +04.744 +04.810 +04.098 +04.368 +04.248 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.63 6.83 10.52 22.14 21.14 OC_NS 1041358681 2002/12/31 08:18:01 +07.217 +05.638 +05.603 +06.903 +05.828 +06.410 +05.336 +05.784 +05.163 +04.745 +04.813 +04.100 +04.370 +04.250 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.70 6.83 9.93 22.14 21.12 OC_NS 1041358800 2002/12/31 08:20:00 +07.304 +05.654 +05.627 +06.971 +05.850 +06.485 +05.345 +05.805 +05.167 +04.748 +04.814 +04.101 +04.375 +04.251 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.62 6.79 10.73 22.11 21.11 OC_NS 1041358921 2002/12/31 08:22:01 +07.290 +05.674 +05.653 +07.026 +05.866 +06.500 +05.354 +05.814 +05.169 +04.749 +04.816 +04.102 +04.379 +04.251 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.63 6.76 9.45 22.10 21.10 OC_NS 1041359040 2002/12/31 08:24:00 +07.346 +05.692 +05.671 +07.031 +05.887 +06.543 +05.364 +05.832 +05.171 +04.752 +04.817 +04.103 +04.375 +04.251 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.61 6.74 10.02 22.09 21.08 OC_NS 1041359160 2002/12/31 08:26:00 +07.473 +05.711 +05.690 +07.024 +05.906 +06.569 +05.373 +05.853 +05.173 +04.753 +04.819 +04.103 +04.381 +04.253 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.91 6.73 10.17 22.07 21.07 OC_NS 1041359280 2002/12/31 08:28:00 +07.433 +05.728 +05.707 +06.996 +05.927 +06.650 +05.382 +05.850 +05.175 +04.754 +04.820 +04.104 +04.381 +04.255 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.24 6.76 10.04 22.06 21.07 OC_NS 1041359401 2002/12/31 08:30:01 +07.377 +05.746 +05.727 +07.031 +05.948 +06.670 +05.391 +05.869 +05.177 +04.757 +04.822 +04.104 +04.388 +04.253 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.36 6.69 9.82 22.05 21.05 OC_NS 1041359520 2002/12/31 08:32:00 +07.420 +05.764 +05.748 +06.994 +05.970 +06.753 +05.403 +05.876 +05.179 +04.757 +04.824 +04.106 +04.382 +04.255 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.19 6.66 9.87 22.04 21.06 OC_NS 1041359641 2002/12/31 08:34:01 +07.484 +05.779 +05.769 +07.046 +05.987 +06.786 +05.411 +05.904 +05.182 +04.759 +04.824 +04.107 +04.384 +04.256 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.89 6.70 9.96 22.03 21.04 OC_NS 1041359761 2002/12/31 08:36:01 +07.471 +05.797 +05.790 +07.043 +06.010 +06.825 +05.422 +05.907 +05.184 +04.762 +04.826 +04.108 +04.387 +04.256 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.70 6.73 10.25 22.01 21.03 OC_NS 1041359880 2002/12/31 08:38:00 +07.464 +05.811 +05.807 +07.033 +06.028 +06.851 +05.430 +05.918 +05.186 +04.763 +04.828 +04.108 +04.392 +04.259 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.61 6.75 10.61 22.01 21.02 OC_NS 1041360000 2002/12/31 08:40:00 +07.531 +05.831 +05.826 +07.065 +06.048 +06.853 +05.440 +05.939 +05.188 +04.764 +04.830 +04.109 +04.392 +04.259 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.63 6.84 11.22 21.99 21.01 OC_NS 1041360120 2002/12/31 08:42:00 +07.545 +05.846 +05.850 +07.126 +06.064 +06.803 +05.451 +05.958 +05.191 +04.767 +04.831 +04.109 +04.398 +04.260 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.54 6.77 9.96 21.98 20.99 OC_NS 1041360240 2002/12/31 08:44:00 +07.568 +05.862 +05.875 +07.178 +06.083 +06.775 +05.460 +05.950 +05.193 +04.768 +04.833 +04.110 +04.393 +04.261 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.62 6.80 9.31 21.96 20.97 OC_NS 1041360361 2002/12/31 08:46:01 +07.568 +05.878 +05.892 +07.195 +06.104 +06.786 +05.471 +05.951 +05.196 +04.771 +04.834 +04.110 +04.389 +04.261 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.76 6.85 11.06 21.94 20.96 OC_NS 1041360481 2002/12/31 08:48:01 +07.615 +05.897 +05.916 +07.247 +06.123 +06.860 +05.482 +05.979 +05.198 +04.773 +04.836 +04.112 +04.397 +04.261 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.87 6.90 10.85 21.93 20.94 OC_NS 1041360601 2002/12/31 08:50:01 +07.651 +05.919 +05.936 +07.264 +06.147 +06.965 +05.492 +06.004 +05.201 +04.775 +04.839 +04.113 +04.403 +04.262 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.81 6.92 10.54 21.91 20.92 OC_NS 1041360720 2002/12/31 08:52:00 +07.676 +05.936 +05.958 +07.300 +06.168 +07.046 +05.503 +06.012 +05.204 +04.777 +04.840 +04.114 +04.404 +04.264 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.71 6.87 10.66 21.89 20.91 OC_NS 1041360840 2002/12/31 08:54:00 +07.674 +05.952 +05.980 +07.343 +06.191 +07.099 +05.514 +06.023 +05.206 +04.779 +04.841 +04.114 +04.408 +04.265 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.84 6.89 10.18 21.88 20.90 OC_NS 1041360960 2002/12/31 08:56:00 +07.670 +05.974 +06.000 +07.349 +06.213 +07.114 +05.525 +06.026 +05.207 +04.781 +04.843 +04.116 +04.407 +04.266 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.77 6.87 11.21 21.86 20.88 OC_NS 1041361080 2002/12/31 08:58:00 +07.707 +05.992 +06.025 +07.406 +06.234 +07.124 +05.535 +06.038 +05.211 +04.784 +04.845 +04.117 +04.405 +04.266 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.74 6.83 10.49 21.85 20.88 OC_NS 1041361200 2002/12/31 09:00:00 +07.731 +06.010 +06.051 +07.480 +06.254 +07.168 +05.548 +06.074 +05.215 +04.787 +04.848 +04.117 +04.402 +04.267 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.79 6.86 10.28 21.84 20.86 OC_NS 1041361320 2002/12/31 09:02:00 +07.804 +06.030 +06.069 +07.437 +06.274 +07.172 +05.558 +06.081 +05.217 +04.786 +04.850 +04.118 +04.412 +04.269 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.78 6.90 10.06 21.82 20.84 OC_NS 1041361440 2002/12/31 09:04:00 +07.787 +06.046 +06.093 +07.517 +06.293 +07.164 +05.570 +06.106 +05.219 +04.790 +04.852 +04.120 +04.404 +04.269 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.75 6.84 10.64 21.80 20.83 OC_NS 1041361561 2002/12/31 09:06:01 +07.853 +06.065 +06.111 +07.471 +06.314 +07.206 +05.582 +06.123 +05.222 +04.792 +04.853 +04.120 +04.408 +04.270 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.82 6.85 10.87 21.79 20.82 OC_NS 1041361680 2002/12/31 09:08:00 +07.866 +06.083 +06.137 +07.498 +06.333 +07.144 +05.593 +06.114 +05.226 +04.793 +04.855 +04.121 +04.409 +04.270 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.86 6.89 11.01 21.77 20.81 OC_NS 1041361800 2002/12/31 09:10:00 +07.883 +06.103 +06.157 +07.528 +06.357 +07.278 +05.605 +06.135 +05.228 +04.797 +04.858 +04.121 +04.414 +04.271 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.78 6.85 11.06 21.75 20.79 OC_NS 1041361920 2002/12/31 09:12:00 +07.906 +06.122 +06.182 +07.590 +06.378 +07.295 +05.617 +06.149 +05.230 +04.799 +04.859 +04.122 +04.412 +04.273 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.76 6.77 10.45 21.74 20.77 OC_NS 1041362041 2002/12/31 09:14:01 +07.917 +06.141 +06.208 +07.669 +06.400 +07.335 +05.627 +06.169 +05.234 +04.802 +04.860 +04.124 +04.413 +04.273 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.68 6.69 9.23 21.72 20.75 OC_NS 1041362160 2002/12/31 09:16:00 +07.908 +06.160 +06.227 +07.653 +06.424 +07.338 +05.640 +06.201 +05.237 +04.803 +04.862 +04.124 +04.413 +04.274 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.95 6.76 9.47 21.71 20.75 OC_NS 1041362280 2002/12/31 09:18:00 +08.008 +06.181 +06.248 +07.639 +06.443 +07.355 +05.651 +06.208 +05.241 +04.806 +04.865 +04.126 +04.425 +04.274 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.13 6.85 11.50 21.69 20.73 OC_NS 1041362400 2002/12/31 09:20:00 +08.012 +06.198 +06.270 +07.624 +06.462 +07.333 +05.663 +06.232 +05.243 +04.808 +04.867 +04.127 +04.418 +04.276 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.40 6.91 11.65 21.67 20.72 OC_NS 1041362520 2002/12/31 09:22:00 +08.025 +06.219 +06.282 +07.531 +06.483 +07.280 +05.675 +06.222 +05.247 +04.810 +04.869 +04.127 +04.415 +04.276 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.45 6.97 11.17 21.67 20.70 OC_NS 1041362640 2002/12/31 09:24:00 +08.067 +06.237 +06.304 +07.540 +06.501 +07.230 +05.688 +06.248 +05.250 +04.813 +04.871 +04.128 +04.428 +04.277 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.28 6.99 11.23 21.65 20.69 OC_NS 1041362760 2002/12/31 09:26:00 +08.083 +06.256 +06.331 +07.665 +06.523 +07.275 +05.700 +06.278 +05.254 +04.815 +04.873 +04.129 +04.431 +04.278 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.04 6.99 10.64 21.63 20.67 OC_NS 1041362880 2002/12/31 09:28:00 +08.126 +06.277 +06.340 +07.525 +06.544 +07.287 +05.714 +06.268 +05.257 +04.818 +04.876 +04.129 +04.437 +04.279 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.91 6.91 10.61 21.61 20.65 OC_NS 1041363001 2002/12/31 09:30:01 +08.180 +06.297 +06.355 +07.420 +06.565 +07.299 +05.725 +06.259 +05.258 +04.820 +04.878 +04.131 +04.430 +04.281 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.74 6.78 9.94 21.60 20.62 OC_NS 1041363120 2002/12/31 09:32:00 +08.217 +06.318 +06.371 +07.343 +06.586 +07.367 +05.739 +06.283 +05.263 +04.822 +04.881 +04.132 +04.424 +04.281 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.92 6.84 8.74 21.57 20.60 OC_NS 1041363240 2002/12/31 09:34:00 +08.284 +06.337 +06.388 +07.373 +06.608 +07.417 +05.752 +06.287 +05.266 +04.827 +04.883 +04.132 +04.429 +04.282 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.10 6.97 9.19 21.55 20.58 OC_NS 1041363361 2002/12/31 09:36:01 +08.335 +06.358 +06.408 +07.320 +06.630 +07.416 +05.765 +06.299 +05.269 +04.830 +04.886 +04.134 +04.428 +04.282 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.10 7.06 11.53 21.52 20.55 OC_NS 1041363480 2002/12/31 09:38:00 +08.332 +06.380 +06.432 +07.457 +06.651 +07.375 +05.778 +06.309 +05.273 +04.832 +04.888 +04.135 +04.439 +04.283 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.24 7.17 9.99 21.49 20.52 OC_NS 1041363600 2002/12/31 09:40:00 +08.355 +06.403 +06.452 +07.470 +06.672 +07.367 +05.793 +06.330 +05.277 +04.836 +04.891 +04.136 +04.446 +04.285 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.37 7.17 10.63 21.47 20.51 OC_NS 1041363720 2002/12/31 09:42:00 +08.483 +06.425 +06.474 +07.534 +06.695 +07.372 +05.807 +06.359 +05.280 +04.837 +04.894 +04.137 +04.441 +04.285 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.45 7.23 9.40 21.45 20.49 OC_NS 1041363840 2002/12/31 09:44:00 +08.513 +06.447 +06.502 +07.655 +06.717 +07.349 +05.823 +06.371 +05.283 +04.840 +04.896 +04.138 +04.449 +04.286 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.39 7.29 9.93 21.43 20.47 OC_NS 1041363961 2002/12/31 09:46:01 +08.525 +06.471 +06.535 +07.820 +06.739 +07.356 +05.837 +06.389 +05.287 +04.843 +04.899 +04.138 +04.445 +04.288 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.25 7.30 10.84 21.41 20.47 OC_NS 1041364080 2002/12/31 09:48:01 +08.526 +06.498 +06.562 +07.969 +06.762 +07.384 +05.851 +06.417 +05.292 +04.846 +04.901 +04.138 +04.442 +04.288 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.36 7.13 7.94 21.39 20.45 OC_NS 1041364201 2002/12/31 09:50:01 +08.490 +06.519 +06.591 +08.046 +06.788 +07.595 +05.866 +06.437 +05.295 +04.849 +04.905 +04.140 +04.443 +04.289 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.48 7.08 8.05 21.36 20.44 OC_NS 1041364321 2002/12/31 09:52:01 +08.482 +06.540 +06.622 +08.165 +06.818 +07.770 +05.882 +06.458 +05.298 +04.852 +04.907 +04.141 +04.449 +04.290 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.48 7.27 10.13 21.35 20.43 OC_NS 1041364440 2002/12/31 09:54:00 +08.574 +06.562 +06.641 +08.124 +06.841 +07.661 +05.897 +06.473 +05.301 +04.855 +04.911 +04.143 +04.452 +04.290 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.49 7.35 10.19 21.33 20.41 OC_NS 1041364560 2002/12/31 09:56:00 +08.619 +06.583 +06.674 +08.227 +06.863 +07.571 +05.913 +06.499 +05.305 +04.857 +04.913 +04.143 +04.444 +04.291 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.36 7.37 10.15 21.31 20.40 OC_NS 1041364680 2002/12/31 09:58:00 +08.681 +06.608 +06.691 +08.151 +06.885 +07.629 +05.927 +06.502 +05.309 +04.861 +04.916 +04.144 +04.449 +04.292 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.78 7.39 8.98 21.29 20.37 OC_NS 1041364800 2002/12/31 10:00:00 +08.764 +06.631 +06.721 +08.241 +06.908 +07.638 +05.941 +06.511 +05.312 +04.863 +04.918 +04.146 +04.454 +04.294 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.89 7.46 9.75 21.27 20.36 OC_NS 1041364920 2002/12/31 10:02:00 +08.733 +06.653 +06.742 +08.245 +06.933 +07.673 +05.957 +06.527 +05.316 +04.867 +04.921 +04.146 +04.452 +04.294 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.56 7.33 8.13 21.25 20.33 OC_NS 1041365040 2002/12/31 10:04:00 +08.751 +06.677 +06.766 +08.230 +06.955 +07.667 +05.972 +06.559 +05.322 +04.871 +04.924 +04.148 +04.456 +04.294 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.58 7.61 8.81 21.23 20.32 OC_NS 1041365160 2002/12/31 10:06:00 +08.750 +06.704 +06.790 +08.267 +06.980 +07.735 +05.987 +06.589 +05.324 +04.873 +04.926 +04.150 +04.468 +04.296 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.66 7.77 10.19 21.21 20.32 OC_NS 1041365280 2002/12/31 10:08:00 +08.802 +06.727 +06.815 +08.324 +07.003 +07.721 +06.003 +06.608 +05.326 +04.875 +04.929 +04.150 +04.462 +04.296 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.80 7.71 10.92 21.20 20.30 OC_NS 1041365400 2002/12/31 10:10:00 +08.834 +06.749 +06.837 +08.410 +07.029 +07.783 +06.016 +06.614 +05.332 +04.880 +04.933 +04.151 +04.469 +04.298 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.89 7.78 8.68 21.18 20.27 OC_NS 1041365520 2002/12/31 10:12:00 +08.906 +06.772 +06.857 +08.326 +07.050 +07.760 +06.032 +06.632 +05.335 +04.883 +04.936 +04.152 +04.476 +04.298 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.85 7.92 8.32 21.17 20.26 OC_NS 1041365640 2002/12/31 10:14:00 +08.980 +06.794 +06.889 +08.408 +07.075 +07.767 +06.048 +06.642 +05.338 +04.886 +04.938 +04.154 +04.475 +04.300 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.53 7.68 10.69 21.14 20.25 OC_NS 1041365761 2002/12/31 10:16:01 +09.002 +06.817 +06.910 +08.404 +07.097 +07.778 +06.064 +06.669 +05.343 +04.889 +04.941 +04.155 +04.473 +04.300 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.36 7.59 10.77 21.12 20.23 OC_NS 1041365880 2002/12/31 10:18:00 +09.130 +06.843 +06.926 +08.362 +07.121 +07.866 +06.079 +06.715 +05.346 +04.892 +04.944 +04.155 +04.470 +04.302 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.60 7.75 10.24 21.10 20.21 OC_NS 1041366000 2002/12/31 10:20:00 +09.060 +06.860 +06.939 +08.168 +07.147 +07.897 +06.093 +06.695 +05.350 +04.896 +04.948 +04.157 +04.489 +04.305 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.85 8.05 8.87 21.11 20.25 OC_NS 1041366120 2002/12/31 10:22:00 +08.949 +06.877 +06.955 +08.128 +07.168 +07.825 +06.106 +06.670 +05.355 +04.898 +04.951 +04.158 +04.484 +04.305 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.04 8.04 7.56 21.13 20.27 OC_NS 1041366240 2002/12/31 10:24:00 +08.925 +06.895 +06.973 +08.036 +07.188 +07.863 +06.120 +06.678 +05.360 +04.902 +04.954 +04.159 +04.477 +04.306 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.52 8.07 8.93 21.13 20.27 OC_NS 1041366360 2002/12/31 10:26:00 +08.985 +06.915 +06.995 +08.152 +07.211 +07.818 +06.134 +06.695 +05.364 +04.906 +04.958 +04.160 +04.484 +04.306 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.36 7.84 8.97 21.12 20.25 OC_NS 1041366480 2002/12/31 10:28:00 +08.998 +06.940 +07.027 +08.343 +07.235 +07.963 +06.150 +06.712 +05.367 +04.909 +04.960 +04.160 +04.486 +04.309 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.52 7.67 9.82 21.11 20.25 OC_NS 1041366600 2002/12/31 10:30:00 +09.013 +06.961 +07.052 +08.435 +07.257 +08.014 +06.164 +06.737 +05.372 +04.912 +04.963 +04.162 +04.495 +04.309 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.35 7.63 9.78 21.09 20.22 OC_NS 1041366721 2002/12/31 10:32:01 +09.094 +06.984 +07.082 +08.485 +07.284 +08.064 +06.180 +06.749 +05.376 +04.915 +04.966 +04.164 +04.494 +04.310 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.87 7.63 9.07 21.06 20.20 OC_NS 1041366840 2002/12/31 10:34:00 +09.146 +07.005 +07.095 +08.360 +07.303 +07.983 +06.195 +06.761 +05.379 +04.919 +04.971 +04.164 +04.498 +04.312 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.40 7.58 10.62 21.06 20.19 OC_NS 1041366960 2002/12/31 10:36:00 +09.100 +07.025 +07.114 +08.327 +07.324 +07.949 +06.209 +06.776 +05.384 +04.924 +04.974 +04.166 +04.497 +04.313 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.58 7.69 9.29 21.05 20.19 OC_NS 1041367081 2002/12/31 10:38:01 +09.120 +07.046 +07.130 +08.219 +07.345 +07.972 +06.223 +06.777 +05.387 +04.927 +04.976 +04.168 +04.494 +04.314 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.92 7.81 8.71 21.04 20.18 OC_NS 1041367200 2002/12/31 10:40:00 +09.198 +07.064 +07.141 +08.168 +07.365 +07.998 +06.235 +06.789 +05.392 +04.930 +04.980 +04.168 +04.492 +04.316 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.03 7.62 11.68 21.04 20.17 OC_NS 1041367320 2002/12/31 10:42:00 +09.181 +07.082 +07.162 +08.118 +07.385 +07.947 +06.249 +06.802 +05.396 +04.934 +04.984 +04.171 +04.496 +04.316 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.07 7.51 11.84 21.05 20.17 OC_NS 1041367440 2002/12/31 10:44:00 +09.175 +07.101 +07.174 +08.059 +07.404 +07.972 +06.262 +06.833 +05.400 +04.937 +04.986 +04.172 +04.494 +04.317 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.14 7.53 10.03 21.04 20.18 OC_NS 1041367561 2002/12/31 10:46:01 +09.197 +07.118 +07.193 +08.078 +07.425 +07.970 +06.275 +06.808 +05.404 +04.941 +04.990 +04.173 +04.489 +04.318 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.17 7.60 10.62 21.04 20.18 OC_NS 1041367680 2002/12/31 10:48:00 +09.242 +07.138 +07.214 +08.236 +07.444 +07.976 +06.288 +06.827 +05.408 +04.945 +04.993 +04.174 +04.495 +04.320 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.36 7.53 11.69 21.05 20.18 OC_NS 1041367800 2002/12/31 10:50:00 +09.268 +07.157 +07.238 +08.376 +07.464 +08.015 +06.300 +06.839 +05.412 +04.948 +04.996 +04.175 +04.501 +04.320 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.41 7.49 10.96 21.05 20.17 OC_NS 1041367921 2002/12/31 10:52:01 +09.298 +07.176 +07.252 +08.267 +07.482 +07.999 +06.314 +06.858 +05.417 +04.951 +04.999 +04.176 +04.510 +04.322 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.52 7.58 9.60 21.04 20.18 OC_NS 1041368040 2002/12/31 10:54:00 +09.321 +07.194 +07.274 +08.301 +07.502 +08.020 +06.328 +06.874 +05.421 +04.956 +05.003 +04.179 +04.503 +04.323 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.70 7.69 10.77 21.04 20.17 OC_NS 1041368161 2002/12/31 10:56:01 +09.331 +07.213 +07.298 +08.434 +07.521 +08.071 +06.340 +06.883 +05.425 +04.959 +05.006 +04.179 +04.502 +04.324 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.53 7.65 9.96 21.03 20.17 OC_NS 1041368280 2002/12/31 10:58:01 +09.291 +07.232 +07.316 +08.337 +07.540 +08.044 +06.353 +06.890 +05.430 +04.963 +05.010 +04.180 +04.501 +04.326 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.19 7.80 10.38 21.02 20.16 OC_NS 1041368401 2002/12/31 11:00:01 +09.360 +07.250 +07.328 +08.321 +07.559 +08.080 +06.365 +06.901 +05.434 +04.966 +05.013 +04.182 +04.504 +04.326 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.61 7.87 8.94 21.01 20.15 OC_NS 1041368520 2002/12/31 11:02:00 +09.435 +07.269 +07.347 +08.350 +07.576 +08.165 +06.378 +06.904 +05.438 +04.970 +05.017 +04.183 +04.524 +04.328 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.06 7.92 7.51 21.00 20.14 OC_NS 1041368640 2002/12/31 11:04:00 +09.612 +07.291 +07.378 +08.570 +07.599 +08.293 +06.392 +06.936 +05.442 +04.974 +05.020 +04.185 +04.517 +04.330 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.19 7.71 7.70 20.97 20.13 OC_NS 1041368760 2002/12/31 11:06:00 +09.612 +07.311 +07.395 +08.508 +07.621 +08.392 +06.407 +06.957 +05.447 +04.977 +05.023 +04.187 +04.521 +04.330 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.48 7.69 6.72 20.95 20.11 OC_NS 1041368880 2002/12/31 11:08:00 +09.672 +07.335 +07.415 +08.588 +07.645 +08.381 +06.422 +06.978 +05.452 +04.981 +05.026 +04.188 +04.517 +04.332 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.66 7.85 7.39 20.91 20.09 OC_NS 1041369000 2002/12/31 11:10:00 +09.874 +07.362 +07.441 +08.678 +07.664 +08.415 +06.436 +07.014 +05.457 +04.984 +05.031 +04.188 +04.514 +04.333 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1041369121 2002/12/31 11:12:01 +09.834 +07.381 +07.464 +08.645 +07.690 +08.495 +06.451 +07.035 +05.460 +04.989 +05.034 +04.192 +04.525 +04.333 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369240 2002/12/31 11:14:00 +09.851 +07.401 +07.491 +08.741 +07.711 +08.533 +06.467 +07.047 +05.464 +04.992 +05.037 +04.192 +04.521 +04.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369360 2002/12/31 11:16:00 +09.787 +07.419 +07.520 +08.798 +07.735 +08.573 +06.483 +07.057 +05.469 +04.996 +05.041 +04.193 +04.528 +04.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369481 2002/12/31 11:18:01 +09.821 +07.443 +07.535 +08.736 +07.753 +08.494 +06.498 +07.073 +05.474 +05.001 +05.044 +04.195 +04.523 +04.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369600 2002/12/31 11:20:00 +09.819 +07.460 +07.564 +08.813 +07.772 +08.506 +06.511 +07.077 +05.477 +05.004 +05.048 +04.197 +04.529 +04.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369720 2002/12/31 11:22:00 +09.891 +07.484 +07.577 +08.724 +07.794 +08.492 +06.526 +07.093 +05.482 +05.008 +05.052 +04.197 +04.529 +04.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369840 2002/12/31 11:24:00 +09.864 +07.499 +07.599 +08.747 +07.812 +08.485 +06.539 +07.110 +05.487 +05.012 +05.056 +04.198 +04.527 +04.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369960 2002/12/31 11:26:00 +09.984 +07.526 +07.613 +08.703 +07.832 +08.493 +06.554 +07.107 +05.492 +05.016 +05.059 +04.200 +04.524 +04.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370080 2002/12/31 11:28:01 +09.945 +07.540 +07.632 +08.694 +07.852 +08.479 +06.569 +07.132 +05.497 +05.020 +05.063 +04.201 +04.526 +04.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370200 2002/12/31 11:30:00 +09.900 +07.557 +07.652 +08.739 +07.867 +08.470 +06.583 +07.149 +05.501 +05.024 +05.067 +04.202 +04.531 +04.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370320 2002/12/31 11:32:00 +09.858 +07.574 +07.674 +08.749 +07.886 +08.464 +06.596 +07.166 +05.506 +05.027 +05.070 +04.204 +04.528 +04.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370441 2002/12/31 11:34:01 +09.820 +07.592 +07.694 +08.798 +07.904 +08.410 +06.612 +07.192 +05.511 +05.032 +05.075 +04.207 +04.533 +04.349 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370560 2002/12/31 11:36:00 +09.900 +07.612 +07.709 +08.748 +07.923 +08.439 +06.625 +07.203 +05.516 +05.036 +05.078 +04.207 +04.538 +04.352 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.64 8.09 5.41 20.69 19.90 OC_NS 1041370681 2002/12/31 11:38:01 +09.929 +07.629 +07.725 +08.670 +07.941 +08.453 +06.640 +07.229 +05.521 +05.040 +05.082 +04.208 +04.539 +04.353 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.11 7.97 5.72 20.67 19.87 OC_NS 1041370800 2002/12/31 11:40:00 +09.924 +07.647 +07.743 +08.777 +07.960 +08.466 +06.653 +07.231 +05.526 +05.043 +05.087 +04.210 +04.539 +04.353 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.63 8.24 6.39 20.67 19.87 OC_NS 1041370920 2002/12/31 11:42:00 +09.949 +07.667 +07.763 +08.758 +07.977 +08.475 +06.668 +07.245 +05.531 +05.047 +05.090 +04.211 +04.552 +04.355 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.97 8.23 6.34 20.66 19.85 OC_NS 1041371040 2002/12/31 11:44:00 +10.023 +07.687 +07.783 +08.787 +07.995 +08.546 +06.683 +07.269 +05.537 +05.052 +05.095 +04.213 +04.549 +04.357 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.62 8.23 5.95 20.65 19.84 OC_NS 1041371160 2002/12/31 11:46:00 +10.028 +07.708 +07.804 +08.851 +08.014 +08.552 +06.698 +07.285 +05.543 +05.055 +05.097 +04.214 +04.549 +04.358 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.13 8.28 6.35 20.63 19.82 OC_NS 1041371281 2002/12/31 11:48:01 +10.011 +07.726 +07.830 +08.951 +08.034 +08.639 +06.713 +07.293 +05.547 +05.060 +05.102 +04.216 +04.563 +04.360 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.99 8.30 6.41 20.61 19.80 OC_NS 1041371400 2002/12/31 11:50:01 +10.047 +07.744 +07.848 +08.999 +08.052 +08.591 +06.728 +07.318 +05.552 +05.063 +05.106 +04.218 +04.555 +04.362 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.58 8.55 5.74 20.61 19.80 OC_NS 1041371520 2002/12/31 11:52:00 +10.131 +07.762 +07.868 +08.996 +08.071 +08.577 +06.742 +07.331 +05.557 +05.068 +05.110 +04.219 +04.562 +04.362 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.67 8.38 5.04 20.59 19.78 OC_NS 1041371640 2002/12/31 11:54:00 +10.189 +07.780 +07.886 +08.997 +08.089 +08.560 +06.757 +07.335 +05.561 +05.071 +05.114 +04.221 +04.556 +04.364 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.84 8.35 4.94 20.59 19.76 OC_NS 1041371761 2002/12/31 11:56:01 +10.296 +07.803 +07.908 +09.050 +08.109 +08.653 +06.773 +07.359 +05.568 +05.075 +05.119 +04.223 +04.570 +04.367 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.41 8.56 4.34 20.57 19.76 OC_NS 1041371880 2002/12/31 11:58:00 +10.285 +07.822 +07.925 +09.019 +08.130 +08.716 +06.787 +07.370 +05.573 +05.080 +05.123 +04.223 +04.573 +04.368 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.48 8.32 4.68 20.55 19.74 OC_NS 1041372001 2002/12/31 12:00:01 +10.284 +07.845 +07.946 +09.122 +08.149 +08.763 +06.803 +07.375 +05.578 +05.084 +05.127 +04.226 +04.566 +04.370 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.62 8.35 4.50 20.54 19.73 OC_NS 1041372120 2002/12/31 12:02:00 +10.391 +07.868 +07.964 +09.085 +08.170 +08.779 +06.818 +07.404 +05.583 +05.089 +05.132 +04.228 +04.567 +04.371 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.04 8.42 4.11 20.51 19.70 OC_NS 1041372241 2002/12/31 12:04:01 +10.594 +07.894 +07.985 +09.063 +08.189 +08.799 +06.833 +07.423 +05.588 +05.092 +05.137 +04.229 +04.579 +04.373 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.49 8.13 4.01 20.50 19.69 OC_NS 1041372360 2002/12/31 12:06:00 +10.609 +07.916 +08.005 +09.089 +08.211 +08.822 +06.849 +07.448 +05.593 +05.097 +05.140 +04.232 +04.580 +04.374 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.01 8.26 4.03 20.46 19.65 OC_NS 1041372481 2002/12/31 12:08:01 +10.521 +07.937 +08.031 +09.240 +08.231 +08.868 +06.865 +07.473 +05.598 +05.101 +05.143 +04.233 +04.584 +04.375 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.35 7.88 3.97 20.44 19.62 OC_NS 1041372600 2002/12/31 12:10:00 +10.492 +07.954 +08.060 +09.270 +08.252 +08.885 +06.881 +07.484 +05.605 +05.105 +05.148 +04.234 +04.594 +04.377 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.81 7.82 4.34 20.42 19.61 OC_NS 1041372720 2002/12/31 12:12:00 +10.556 +07.976 +08.075 +09.282 +08.273 +08.906 +06.897 +07.498 +05.609 +05.110 +05.154 +04.235 +04.586 +04.378 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.05 8.17 5.36 20.40 19.60 OC_NS 1041372840 2002/12/31 12:14:00 +10.595 +07.998 +08.099 +09.303 +08.295 +08.998 +06.912 +07.515 +05.614 +05.115 +05.158 +04.237 +04.585 +04.380 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.13 7.89 3.84 20.39 19.59 OC_NS 1041372960 2002/12/31 12:16:00 +10.747 +08.024 +08.118 +09.258 +08.317 +09.023 +06.928 +07.535 +05.619 +05.119 +05.162 +04.239 +04.597 +04.382 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.44 7.84 3.85 20.36 19.58 OC_NS 1041373080 2002/12/31 12:18:00 +10.880 +08.045 +08.139 +09.280 +08.337 +09.049 +06.943 +07.552 +05.626 +05.123 +05.166 +04.241 +04.599 +04.383 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.27 7.71 3.78 20.34 19.57 OC_NS 1041373200 2002/12/31 12:20:00 +10.913 +08.068 +08.160 +09.288 +08.359 +09.059 +06.958 +07.550 +05.631 +05.128 +05.171 +04.243 +04.590 +04.384 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.48 7.95 5.48 20.32 19.56 OC_NS 1041373320 2002/12/31 12:22:00 +10.784 +08.087 +08.193 +09.441 +08.380 +09.069 +06.974 +07.576 +05.635 +05.133 +05.175 +04.244 +04.595 +04.386 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.96 8.29 5.44 20.30 19.55 OC_NS 1041373440 2002/12/31 12:24:00 +10.777 +08.109 +08.213 +09.420 +08.403 +09.059 +06.991 +07.599 +05.641 +05.136 +05.179 +04.246 +04.609 +04.387 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.24 8.17 4.75 20.28 19.55 OC_NS 1041373560 2002/12/31 12:26:00 +10.934 +08.133 +08.234 +09.384 +08.425 +09.154 +07.005 +07.605 +05.645 +05.140 +05.184 +04.248 +04.606 +04.390 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.06 7.91 4.32 20.26 19.55 OC_NS 1041373680 2002/12/31 12:28:00 +10.949 +08.152 +08.253 +09.388 +08.445 +09.185 +07.019 +07.643 +05.652 +05.144 +05.188 +04.249 +04.611 +04.391 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.27 7.79 4.10 20.25 19.54 OC_NS 1041373800 2002/12/31 12:30:00 +10.911 +08.171 +08.279 +09.428 +08.469 +09.184 +07.035 +07.634 +05.658 +05.150 +05.193 +04.251 +04.618 +04.393 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.21 7.57 3.79 20.24 19.52 OC_NS 1041373921 2002/12/31 12:32:01 +10.980 +08.197 +08.296 +09.409 +08.490 +09.202 +07.050 +07.652 +05.664 +05.155 +05.199 +04.253 +04.625 +04.394 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.96 7.70 4.06 20.23 19.52 OC_NS 1041374040 2002/12/31 12:34:00 +11.069 +08.223 +08.317 +09.361 +08.511 +09.241 +07.067 +07.667 +05.669 +05.159 +05.201 +04.255 +04.617 +04.396 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.83 7.71 4.19 20.22 19.52 OC_NS 1041374161 2002/12/31 12:36:01 +11.096 +08.242 +08.339 +09.431 +08.531 +09.228 +07.081 +07.682 +05.674 +05.163 +05.207 +04.257 +04.607 +04.397 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.77 7.47 4.46 20.18 19.50 OC_NS 1041374280 2002/12/31 12:38:00 +11.088 +08.263 +08.363 +09.484 +08.553 +09.226 +07.098 +07.698 +05.679 +05.168 +05.211 +04.259 +04.616 +04.399 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.00 7.60 4.74 20.17 19.48 OC_NS 1041374400 2002/12/31 12:40:00 +11.209 +08.280 +08.379 +09.458 +08.574 +09.265 +07.113 +07.711 +05.685 +05.172 +05.215 +04.260 +04.612 +04.401 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.40 7.44 5.07 20.14 19.47 OC_NS 1041374520 2002/12/31 12:42:00 +11.256 +08.305 +08.410 +09.626 +08.596 +09.320 +07.128 +07.743 +05.690 +05.177 +05.219 +04.261 +04.635 +04.402 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.45 7.22 4.74 20.12 19.46 OC_NS 1041374640 2002/12/31 12:44:00 +11.112 +08.318 +08.429 +09.565 +08.614 +09.239 +07.143 +07.767 +05.695 +05.181 +05.225 +04.264 +04.610 +04.404 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.87 7.29 5.19 20.13 19.46 OC_NS 1041374760 2002/12/31 12:46:00 +11.188 +08.332 +08.450 +09.585 +08.634 +09.254 +07.156 +07.740 +05.699 +05.185 +05.227 +04.264 +04.589 +04.407 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.63 7.32 5.54 20.09 19.46 OC_NS 1041374881 2002/12/31 12:48:01 +11.256 +08.348 +08.483 +09.792 +08.655 +09.262 +07.171 +07.761 +05.704 +05.190 +05.232 +04.266 +04.581 +04.411 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.47 7.28 5.41 20.04 19.46 OC_NS 1041375000 2002/12/31 12:50:00 +11.266 +08.369 +08.501 +09.801 +08.674 +09.321 +07.185 +07.726 +05.708 +05.195 +05.237 +04.269 +04.581 +04.416 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.44 7.46 5.46 19.96 19.46 OC_NS 1041375121 2002/12/31 12:52:01 +11.301 +08.385 +08.521 +09.795 +08.695 +09.397 +07.196 +07.710 +05.713 +05.201 +05.241 +04.269 +04.579 +04.421 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.76 7.64 5.42 19.88 19.47 OC_NS 1041375240 2002/12/31 12:54:00 +11.441 +08.401 +08.534 +09.642 +08.711 +09.377 +07.209 +07.722 +05.716 +05.203 +05.245 +04.271 +04.579 +04.425 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.79 7.32 5.36 19.80 19.47 OC_NS 1041375360 2002/12/31 12:56:00 +11.686 +08.419 +08.547 +09.550 +08.726 +09.372 +07.221 +07.745 +05.720 +05.208 +05.250 +04.272 +04.579 +04.427 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.90 7.21 5.48 19.71 19.48 OC_NS 1041375480 2002/12/31 12:58:00 +11.763 +08.439 +08.566 +09.537 +08.745 +09.421 +07.231 +07.735 +05.724 +05.212 +05.253 +04.274 +04.580 +04.428 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.03 7.42 5.67 19.63 19.48 OC_NS 1041375601 2002/12/31 13:00:01 +11.945 +08.460 +08.586 +09.525 +08.761 +09.423 +07.244 +07.767 +05.728 +05.216 +05.258 +04.276 +04.581 +04.432 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.27 7.51 5.17 19.54 19.47 OC_NS 1041375721 2002/12/31 13:02:01 +12.028 +08.479 +08.604 +09.539 +08.780 +09.445 +07.255 +07.769 +05.732 +05.221 +05.262 +04.278 +04.581 +04.434 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.87 7.37 5.68 19.46 19.46 OC_NS 1041375840 2002/12/31 13:04:00 +11.927 +08.499 +08.630 +09.636 +08.795 +09.468 +07.269 +07.774 +05.737 +05.225 +05.266 +04.279 +04.583 +04.437 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.65 7.37 6.00 19.39 19.44 OC_NS 1041375960 2002/12/31 13:06:00 +11.971 +08.518 +08.645 +09.589 +08.810 +09.433 +07.281 +07.809 +05.741 +05.229 +05.270 +04.282 +04.584 +04.439 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.64 7.36 6.49 19.34 19.44 OC_NS 1041376080 2002/12/31 13:08:00 +12.005 +08.542 +08.662 +09.570 +08.826 +09.436 +07.292 +07.828 +05.745 +05.234 +05.274 +04.284 +04.585 +04.444 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.87 7.78 5.78 19.28 19.42 OC_NS 1041376201 2002/12/31 13:10:01 +12.064 +08.563 +08.682 +09.585 +08.843 +09.476 +07.305 +07.840 +05.749 +05.238 +05.279 +04.285 +04.586 +04.446 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.81 7.72 6.00 19.25 19.41 OC_NS 1041376320 2002/12/31 13:12:00 +12.111 +08.578 +08.708 +09.704 +08.861 +09.550 +07.316 +07.845 +05.753 +05.242 +05.282 +04.287 +04.588 +04.450 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.02 7.71 6.27 19.20 19.41 OC_NS 1041376440 2002/12/31 13:14:00 +12.221 +08.599 +08.726 +09.713 +08.875 +09.524 +07.329 +07.873 +05.757 +05.247 +05.286 +04.289 +04.589 +04.453 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.34 7.71 6.23 19.16 19.40 OC_NS 1041376560 2002/12/31 13:16:00 +12.204 +08.622 +08.747 +09.725 +08.895 +09.576 +07.343 +07.909 +05.761 +05.251 +05.292 +04.291 +04.590 +04.458 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.09 7.55 6.11 19.12 19.36 OC_NS 1041376680 2002/12/31 13:18:00 +12.291 +08.644 +08.772 +09.783 +08.912 +09.586 +07.356 +07.942 +05.764 +05.254 +05.295 +04.292 +04.592 +04.461 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.13 7.82 6.32 19.09 19.36 OC_NS 1041376800 2002/12/31 13:20:00 +12.378 +08.664 +08.796 +09.810 +08.929 +09.604 +07.367 +07.942 +05.770 +05.260 +05.300 +04.295 +04.593 +04.463 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.48 7.95 5.88 19.04 19.35 OC_NS 1041376920 2002/12/31 13:22:00 +12.454 +08.688 +08.823 +09.887 +08.949 +09.661 +07.381 +07.963 +05.775 +05.264 +05.305 +04.295 +04.594 +04.465 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.53 7.68 5.94 19.01 19.32 OC_NS 1041377041 2002/12/31 13:24:01 +12.413 +08.717 +08.844 +09.856 +08.964 +09.592 +07.395 +07.982 +05.778 +05.268 +05.309 +04.298 +04.596 +04.468 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.33 7.43 5.99 18.98 19.31 OC_NS 1041377161 2002/12/31 13:26:01 +12.419 +08.736 +08.866 +09.869 +08.982 +09.587 +07.407 +08.005 +05.782 +05.273 +05.313 +04.300 +04.598 +04.470 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.84 7.37 6.07 18.94 19.27 OC_NS 1041377281 2002/12/31 13:28:01 +12.413 +08.758 +08.891 +09.889 +08.999 +09.616 +07.421 +08.013 +05.786 +05.277 +05.317 +04.302 +04.599 +04.471 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.62 7.49 6.32 18.92 19.25 OC_NS 1041377400 2002/12/31 13:30:00 +12.477 +08.774 +08.910 +09.875 +09.018 +09.693 +07.433 +08.020 +05.790 +05.282 +05.322 +04.304 +04.600 +04.471 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.67 7.55 6.69 18.91 19.25 OC_NS 1041377520 2002/12/31 13:32:00 +12.482 +08.798 +08.931 +09.849 +09.035 +09.700 +07.444 +08.009 +05.793 +05.286 +05.326 +04.306 +04.602 +04.477 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.72 7.89 6.70 18.91 19.24 OC_NS 1041377641 2002/12/31 13:34:01 +12.464 +08.812 +08.950 +09.844 +09.051 +09.741 +07.457 +08.033 +05.798 +05.289 +05.330 +04.307 +04.605 +04.479 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.22 8.07 6.94 18.90 19.23 OC_NS 1041377760 2002/12/31 13:36:00 +12.396 +08.831 +08.968 +09.862 +09.067 +09.727 +07.469 +08.029 +05.802 +05.295 +05.335 +04.310 +04.607 +04.480 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.51 7.98 6.97 18.89 19.21 OC_NS 1041377880 2002/12/31 13:38:00 +12.431 +08.848 +08.991 +09.902 +09.085 +09.796 +07.480 +08.034 +05.806 +05.300 +05.339 +04.312 +04.608 +04.483 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.02 8.04 7.10 18.87 19.21 OC_NS 1041378001 2002/12/31 13:40:01 +12.560 +08.869 +09.010 +09.962 +09.101 +09.855 +07.494 +08.064 +05.811 +05.303 +05.343 +04.314 +04.610 +04.490 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.04 8.09 6.46 18.85 19.21 OC_NS 1041378120 2002/12/31 13:42:00 +12.550 +08.893 +09.034 +10.030 +09.116 +09.795 +07.506 +08.093 +05.815 +05.308 +05.349 +04.315 +04.611 +04.492 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.04 7.83 7.01 18.82 19.19 OC_NS 1041378240 2002/12/31 13:44:00 +12.504 +08.913 +09.051 +10.003 +09.137 +09.811 +07.519 +08.098 +05.818 +05.312 +05.353 +04.318 +04.612 +04.497 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.78 8.03 6.37 18.83 19.18 OC_NS 1041378360 2002/12/31 13:46:00 +12.417 +08.929 +09.074 +10.029 +09.155 +09.847 +07.533 +08.132 +05.822 +05.317 +05.358 +04.319 +04.614 +04.497 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.41 7.68 7.14 18.82 19.17 OC_NS 1041378481 2002/12/31 13:48:01 +12.441 +08.947 +09.096 +10.069 +09.173 +09.833 +07.547 +08.132 +05.826 +05.322 +05.362 +04.321 +04.615 +04.500 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.68 7.62 7.25 18.80 19.17 OC_NS 1041378600 2002/12/31 13:50:00 +12.539 +08.965 +09.117 +10.131 +09.190 +09.923 +07.559 +08.152 +05.830 +05.327 +05.367 +04.323 +04.618 +04.504 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.99 7.55 6.59 18.78 19.16 OC_NS 1041378721 2002/12/31 13:52:01 +12.672 +08.987 +09.137 +10.114 +09.205 +09.858 +07.572 +08.171 +05.834 +05.330 +05.372 +04.325 +04.620 +04.508 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.23 7.23 6.40 18.76 19.16 OC_NS 1041378840 2002/12/31 13:54:00 +12.681 +09.011 +09.159 +10.155 +09.223 +09.900 +07.586 +08.204 +05.839 +05.335 +05.376 +04.326 +04.621 +04.508 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.23 7.15 6.31 18.75 19.15 OC_NS 1041378961 2002/12/31 13:56:01 +12.731 +09.034 +09.180 +10.195 +09.239 +09.889 +07.599 +08.230 +05.842 +05.339 +05.381 +04.328 +04.623 +04.511 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.05 7.32 6.48 18.73 19.14 OC_NS 1041379080 2002/12/31 13:58:00 +12.797 +09.061 +09.196 +10.122 +09.258 +09.910 +07.612 +08.233 +05.845 +05.344 +05.385 +04.330 +04.625 +04.512 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.13 7.34 6.05 18.73 19.13 OC_NS 1041379201 2002/12/31 14:00:01 +12.775 +09.075 +09.218 +10.142 +09.277 +09.994 +07.625 +08.239 +05.849 +05.349 +05.389 +04.332 +04.627 +04.515 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.04 7.26 6.65 18.70 19.13 OC_NS 1041379320 2002/12/31 14:02:00 +12.769 +09.093 +09.241 +10.179 +09.294 +09.997 +07.638 +08.236 +05.854 +05.353 +05.395 +04.334 +04.628 +04.518 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.64 7.08 6.51 18.69 19.12 OC_NS 1041379440 2002/12/31 14:04:00 +12.760 +09.114 +09.259 +10.182 +09.309 +10.001 +07.649 +08.242 +05.857 +05.358 +05.399 +04.335 +04.630 +04.520 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.65 7.07 6.82 18.68 19.11 OC_NS 1041379560 2002/12/31 14:06:00 +12.759 +09.132 +09.282 +10.227 +09.327 +09.997 +07.663 +08.260 +05.862 +05.362 +05.403 +04.337 +04.632 +04.521 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.40 7.06 7.37 18.68 19.10 OC_NS 1041379681 2002/12/31 14:08:01 +12.754 +09.153 +09.299 +10.179 +09.344 +10.031 +07.673 +08.245 +05.865 +05.366 +05.408 +04.339 +04.633 +04.526 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.37 7.06 8.21 18.68 19.10 OC_NS 1041379800 2002/12/31 14:10:00 +12.760 +09.168 +09.317 +10.222 +09.361 +10.111 +07.685 +08.247 +05.870 +05.371 +05.412 +04.341 +04.637 +04.530 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.56 7.05 8.11 18.69 19.10 OC_NS 1041379920 2002/12/31 14:12:00 +12.727 +09.188 +09.337 +10.226 +09.377 +10.060 +07.697 +08.251 +05.873 +05.374 +05.417 +04.343 +04.637 +04.532 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.48 7.33 7.87 18.68 19.09 OC_NS 1041380040 2002/12/31 14:14:00 +12.804 +09.208 +09.355 +10.236 +09.393 +10.018 +07.708 +08.248 +05.877 +05.379 +05.421 +04.344 +04.640 +04.532 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.45 7.37 7.14 18.69 19.09 OC_NS 1041380161 2002/12/31 14:16:01 +12.832 +09.222 +09.376 +10.269 +09.414 +10.101 +07.721 +08.274 +05.880 +05.384 +05.426 +04.347 +04.641 +04.537 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.23 7.36 6.84 18.68 19.09 OC_NS 1041380281 2002/12/31 14:18:01 +12.808 +09.235 +09.393 +10.287 +09.428 +10.058 +07.734 +08.321 +05.884 +05.388 +05.431 +04.349 +04.643 +04.538 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.13 7.56 6.87 18.66 19.10 OC_NS 1041380401 2002/12/31 14:20:01 +12.793 +09.251 +09.412 +10.350 +09.439 +09.968 +07.745 +08.324 +05.888 +05.392 +05.437 +04.351 +04.645 +04.539 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.97 7.17 6.88 18.64 19.08 OC_NS 1041380521 2002/12/31 14:22:01 +12.768 +09.269 +09.424 +10.274 +09.451 +09.942 +07.755 +08.323 +05.892 +05.397 +05.440 +04.354 +04.648 +04.541 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.69 6.90 6.65 18.64 19.08 OC_NS 1041380640 2002/12/31 14:24:00 +12.783 +09.287 +09.440 +10.258 +09.464 +09.959 +07.767 +08.321 +05.895 +05.401 +05.445 +04.355 +04.650 +04.540 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.79 7.05 7.89 18.65 19.09 OC_NS 1041380760 2002/12/31 14:26:00 +12.776 +09.299 +09.460 +10.330 +09.481 +10.013 +07.776 +08.309 +05.900 +05.406 +05.449 +04.357 +04.651 +04.540 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.85 7.19 7.66 18.65 19.09 OC_NS 1041380880 2002/12/31 14:28:00 +12.754 +09.309 +09.474 +10.363 +09.493 +10.047 +07.785 +08.332 +05.904 +05.410 +05.454 +04.359 +04.653 +04.543 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.68 7.23 7.49 18.64 19.12 OC_NS 1041381000 2002/12/31 14:30:00 +12.820 +09.322 +09.487 +10.341 +09.503 +10.016 +07.794 +08.341 +05.908 +05.414 +05.459 +04.361 +04.655 +04.546 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.10 6.93 7.12 18.62 19.12 OC_NS 1041381120 2002/12/31 14:32:00 +12.898 +09.340 +09.501 +10.325 +09.514 +09.981 +07.803 +08.314 +05.910 +05.418 +05.463 +04.363 +04.656 +04.551 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.07 6.81 7.02 18.60 19.13 OC_NS 1041381240 2002/12/31 14:34:00 +12.894 +09.360 +09.520 +10.374 +09.529 +10.019 +07.814 +08.303 +05.915 +05.423 +05.469 +04.365 +04.658 +04.552 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.78 6.86 8.03 18.57 19.13 OC_NS 1041381361 2002/12/31 14:36:01 +12.896 +09.377 +09.538 +10.405 +09.543 +10.110 +07.825 +08.316 +05.920 +05.428 +05.472 +04.367 +04.660 +04.554 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.66 6.73 7.91 18.56 19.13 OC_NS 1041381480 2002/12/31 14:38:00 +12.866 +09.393 +09.553 +10.427 +09.554 +10.125 +07.836 +08.340 +05.922 +05.432 +05.477 +04.369 +04.663 +04.557 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.86 6.75 7.63 18.54 19.13 OC_NS 1041381601 2002/12/31 14:40:01 +12.801 +09.410 +09.573 +10.505 +09.567 +10.144 +07.845 +08.353 +05.926 +05.436 +05.481 +04.371 +04.665 +04.563 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.41 6.90 6.80 18.55 19.12 OC_NS 1041381720 2002/12/31 14:42:00 +12.795 +09.425 +09.590 +10.535 +09.582 +10.183 +07.855 +08.344 +05.930 +05.441 +05.486 +04.372 +04.667 +04.564 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.46 6.97 6.73 18.59 19.11 OC_NS 1041381841 2002/12/31 14:44:01 +12.864 +09.440 +09.606 +10.530 +09.597 +10.226 +07.867 +08.359 +05.933 +05.445 +05.491 +04.375 +04.669 +04.567 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.37 7.04 6.68 18.59 19.10 OC_NS 1041381960 2002/12/31 14:46:00 +12.859 +09.457 +09.632 +10.619 +09.611 +10.228 +07.879 +08.374 +05.937 +05.450 +05.495 +04.376 +04.671 +04.570 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.27 7.13 6.80 18.60 19.09 OC_NS 1041382081 2002/12/31 14:48:01 +12.853 +09.472 +09.644 +10.581 +09.626 +10.227 +07.889 +08.387 +05.940 +05.453 +05.501 +04.379 +04.673 +04.573 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.28 7.17 6.94 18.57 19.09 OC_NS 1041382200 2002/12/31 14:50:00 +12.880 +09.488 +09.662 +10.574 +09.638 +10.228 +07.900 +08.399 +05.944 +05.457 +05.504 +04.380 +04.675 +04.573 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.48 7.35 7.28 18.57 19.09 OC_NS 1041382321 2002/12/31 14:52:01 +12.900 +09.508 +09.677 +10.577 +09.652 +10.278 +07.911 +08.408 +05.948 +05.462 +05.509 +04.383 +04.676 +04.576 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.59 7.37 7.76 18.57 19.08 OC_NS 1041382441 2002/12/31 14:54:01 +12.923 +09.525 +09.694 +10.589 +09.666 +10.256 +07.923 +08.428 +05.952 +05.466 +05.513 +04.384 +04.677 +04.580 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.81 7.31 7.71 18.58 19.06 OC_NS 1041382560 2002/12/31 14:56:00 +12.983 +09.541 +09.715 +10.636 +09.682 +10.287 +07.935 +08.435 +05.955 +05.471 +05.519 +04.386 +04.680 +04.583 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.50 7.27 7.39 18.58 19.05 OC_NS 1041382680 2002/12/31 14:58:00 +13.071 +09.557 +09.731 +10.687 +09.698 +10.312 +07.945 +08.432 +05.959 +05.475 +05.524 +04.388 +04.682 +04.584 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.37 7.46 7.21 18.57 19.04 OC_NS 1041382800 2002/12/31 15:00:00 +13.074 +09.573 +09.745 +10.650 +09.712 +10.302 +07.957 +08.445 +05.963 +05.479 +05.528 +04.389 +04.685 +04.588 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.35 7.29 7.24 18.54 19.04 OC_NS 1041382921 2002/12/31 15:02:01 +13.164 +09.588 +09.762 +10.663 +09.724 +10.311 +07.969 +08.482 +05.967 +05.485 +05.533 +04.392 +04.687 +04.591 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.44 7.35 8.89 18.50 19.03 OC_NS 1041383041 2002/12/31 15:04:01 +13.146 +09.604 +09.780 +10.676 +09.737 +10.259 +07.981 +08.490 +05.969 +05.488 +05.538 +04.393 +04.688 +04.594 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.39 7.30 7.32 18.49 19.03 OC_NS 1041383160 2002/12/31 15:06:00 +13.089 +09.620 +09.795 +10.685 +09.754 +10.352 +07.990 +08.511 +05.974 +05.492 +05.542 +04.396 +04.689 +04.596 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.31 7.43 8.27 18.50 19.06 OC_NS 1041383281 2002/12/31 15:08:01 +13.096 +09.636 +09.810 +10.645 +09.764 +10.303 +08.002 +08.550 +05.978 +05.498 +05.547 +04.397 +04.693 +04.596 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.06 7.31 7.82 18.47 19.05 OC_NS 1041383400 2002/12/31 15:10:00 +13.039 +09.651 +09.829 +10.684 +09.776 +10.221 +08.014 +08.536 +05.981 +05.501 +05.552 +04.399 +04.695 +04.599 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.82 7.05 7.73 18.50 19.00 OC_NS 1041383521 2002/12/31 15:12:01 +12.996 +09.663 +09.843 +10.653 +09.786 +10.201 +08.025 +08.558 +05.985 +05.505 +05.557 +04.401 +04.697 +04.601 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.64 6.98 8.96 18.50 18.99 OC_NS 1041383640 2002/12/31 15:14:00 +12.999 +09.675 +09.854 +10.595 +09.795 +10.197 +08.035 +08.563 +05.988 +05.510 +05.562 +04.403 +04.700 +04.605 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.51 6.73 7.37 18.50 18.98 OC_NS 1041383760 2002/12/31 15:16:00 +13.012 +09.690 +09.866 +10.609 +09.807 +10.239 +08.044 +08.550 +05.994 +05.515 +05.566 +04.406 +04.703 +04.605 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.26 6.64 7.58 18.51 18.98 OC_NS 1041383880 2002/12/31 15:18:00 +13.005 +09.704 +09.883 +10.632 +09.819 +10.279 +08.055 +08.547 +05.995 +05.518 +05.571 +04.408 +04.704 +04.609 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.35 7.17 8.36 18.52 18.98 OC_NS 1041384001 2002/12/31 15:20:01 +12.916 +09.717 +09.896 +10.650 +09.830 +10.325 +08.064 +08.565 +06.000 +05.523 +05.575 +04.410 +04.706 +04.610 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.87 7.62 9.58 18.52 18.98 OC_NS 1041384120 2002/12/31 15:22:00 +12.911 +09.732 +09.916 +10.793 +09.842 +10.370 +08.073 +08.564 +06.004 +05.527 +05.580 +04.412 +04.707 +04.615 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.89 7.46 9.12 18.56 18.99 OC_NS 1041384241 2002/12/31 15:24:01 +12.927 +09.744 +09.942 +10.952 +09.854 +10.414 +08.085 +08.567 +06.007 +05.531 +05.584 +04.415 +04.709 +04.617 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.44 7.18 11.45 18.58 18.98 OC_NS 1041384361 2002/12/31 15:26:01 +12.971 +09.761 +09.963 +11.028 +09.867 +10.454 +08.095 +08.580 +06.010 +05.536 +05.589 +04.417 +04.711 +04.619 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.46 6.99 13.89 18.59 18.97 OC_NS 1041384480 2002/12/31 15:28:00 +12.940 +09.773 +09.979 +11.051 +09.880 +10.470 +08.106 +08.607 +06.015 +05.539 +05.594 +04.418 +04.713 +04.622 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.14 6.84 13.69 18.61 18.96 OC_NS 1041384601 2002/12/31 15:30:01 +12.993 +09.790 +10.000 +11.118 +09.895 +10.489 +08.117 +08.604 +06.017 +05.545 +05.599 +04.420 +04.716 +04.624 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.97 6.79 18.70 18.62 18.95 OC_NS 1041384720 2002/12/31 15:32:00 +12.978 +09.807 +10.021 +11.171 +09.909 +10.532 +08.129 +08.632 +06.022 +05.548 +05.604 +04.422 +04.719 +04.625 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.29 6.87 21.07 18.63 18.93 OC_NS 1041384840 2002/12/31 15:34:00 +12.946 +09.823 +10.041 +11.237 +09.923 +10.567 +08.140 +08.629 +06.026 +05.555 +05.609 +04.424 +04.720 +04.629 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.33 7.09 24.06 18.63 18.94 OC_NS 1041384960 2002/12/31 15:36:00 +12.937 +09.840 +10.056 +11.221 +09.937 +10.587 +08.152 +08.647 +06.029 +05.558 +05.613 +04.427 +04.721 +04.633 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.61 6.94 25.43 18.63 18.94 OC_NS 1041385080 2002/12/31 15:38:00 +12.978 +09.853 +10.075 +11.231 +09.954 +10.584 +08.163 +08.648 +06.032 +05.562 +05.620 +04.429 +04.724 +04.637 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.71 6.95 20.91 18.64 18.96 OC_NS 1041385200 2002/12/31 15:40:00 +12.963 +09.869 +10.092 +11.211 +09.969 +10.656 +08.175 +08.658 +06.036 +05.567 +05.623 +04.431 +04.727 +04.636 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.10 6.76 20.88 18.66 18.95 OC_NS 1041385320 2002/12/31 15:42:00 +12.981 +09.885 +10.105 +11.180 +09.984 +10.633 +08.186 +08.679 +06.040 +05.570 +05.629 +04.432 +04.729 +04.639 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.94 6.81 21.37 18.67 18.93 OC_NS 1041385440 2002/12/31 15:44:00 +12.926 +09.899 +10.120 +11.152 +10.000 +10.629 +08.198 +08.673 +06.045 +05.575 +05.633 +04.435 +04.731 +04.641 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.21 7.15 21.32 18.67 18.92 OC_NS 1041385560 2002/12/31 15:46:00 +12.957 +09.914 +10.133 +11.112 +10.015 +10.647 +08.208 +08.682 +06.048 +05.580 +05.638 +04.437 +04.735 +04.643 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.99 7.12 21.88 18.69 18.95 OC_NS 1041385681 2002/12/31 15:48:01 +12.982 +09.927 +10.144 +11.056 +10.030 +10.634 +08.219 +08.691 +06.050 +05.584 +05.642 +04.438 +04.735 +04.647 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.29 7.60 25.92 18.68 18.94 OC_NS 1041385801 2002/12/31 15:50:01 +13.018 +09.942 +10.161 +11.119 +10.044 +10.674 +08.230 +08.750 +06.055 +05.588 +05.647 +04.440 +04.736 +04.648 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.41 8.08 22.10 18.67 18.95 OC_NS 1041385920 2002/12/31 15:52:00 +13.094 +09.959 +10.184 +11.243 +10.063 +10.751 +08.245 +08.785 +06.059 +05.593 +05.652 +04.442 +04.738 +04.651 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.55 8.26 20.05 18.66 18.97 OC_NS 1041386040 2002/12/31 15:54:00 +13.127 +09.977 +10.208 +11.378 +10.082 +10.803 +08.259 +08.863 +06.062 +05.597 +05.658 +04.444 +04.739 +04.654 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.11 8.62 14.73 18.66 18.97 OC_NS 1041386161 2002/12/31 15:56:01 +13.188 +09.996 +10.226 +11.412 +10.098 +10.825 +08.274 +08.848 +06.066 +05.602 +05.662 +04.447 +04.742 +04.655 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.92 8.88 14.69 18.65 18.96 OC_NS 1041386280 2002/12/31 15:58:00 +13.233 +10.015 +10.248 +11.520 +10.115 +10.861 +08.287 +08.831 +06.070 +05.607 +05.668 +04.448 +04.742 +04.657 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.58 8.31 14.06 18.65 18.92 OC_NS 1041386401 2002/12/31 16:00:01 +13.271 +10.034 +10.273 +11.612 +10.133 +10.904 +08.301 +08.842 +06.074 +05.611 +05.672 +04.450 +04.744 +04.655 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.57 7.86 15.31 18.64 18.90 OC_NS 1041386521 2002/12/31 16:02:01 +13.280 +10.055 +10.294 +11.653 +10.151 +10.894 +08.317 +08.847 +06.078 +05.615 +05.677 +04.453 +04.747 +04.660 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.07 7.67 14.52 18.64 18.89 OC_NS 1041386640 2002/12/31 16:04:00 +13.266 +10.075 +10.320 +11.725 +10.167 +10.854 +08.329 +08.851 +06.082 +05.619 +05.681 +04.456 +04.749 +04.667 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.41 7.49 14.65 18.63 18.88 OC_NS 1041386760 2002/12/31 16:06:00 +13.328 +10.092 +10.342 +11.758 +10.184 +10.815 +08.344 +08.868 +06.086 +05.625 +05.687 +04.457 +04.751 +04.669 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.67 6.84 19.54 18.63 18.87 OC_NS 1041386880 2002/12/31 16:08:00 +13.391 +10.111 +10.354 +11.663 +10.199 +10.799 +08.357 +08.867 +06.090 +05.628 +05.692 +04.459 +04.753 +04.668 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.03 6.65 21.56 18.62 18.87 OC_NS 1041387000 2002/12/31 16:10:00 +13.396 +10.129 +10.368 +11.612 +10.218 +10.842 +08.372 +08.895 +06.093 +05.633 +05.698 +04.462 +04.756 +04.673 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.58 6.74 20.36 18.59 18.88 OC_NS 1041387120 2002/12/31 16:12:00 +13.417 +10.149 +10.389 +11.631 +10.235 +10.868 +08.384 +08.906 +06.096 +05.638 +05.702 +04.464 +04.759 +04.678 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.10 6.87 20.92 18.58 18.90 OC_NS 1041387240 2002/12/31 16:14:00 +13.400 +10.168 +10.410 +11.693 +10.254 +10.894 +08.397 +08.910 +06.101 +05.643 +05.707 +04.466 +04.762 +04.681 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.74 6.90 20.02 18.58 18.92 OC_NS 1041387360 2002/12/31 16:16:00 +13.389 +10.184 +10.426 +11.654 +10.272 +10.919 +08.410 +08.922 +06.104 +05.647 +05.712 +04.468 +04.762 +04.683 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.51 6.83 12.09 18.57 18.93 OC_NS 1041387481 2002/12/31 16:18:01 +13.389 +10.201 +10.435 +11.565 +10.289 +10.942 +08.424 +08.939 +06.108 +05.652 +05.718 +04.470 +04.767 +04.687 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.94 6.86 16.30 18.55 18.94 OC_NS 1041387601 2002/12/31 16:20:01 +13.338 +10.218 +10.452 +11.514 +10.305 +10.939 +08.435 +08.947 +06.112 +05.656 +05.722 +04.472 +04.770 +04.687 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.80 6.91 17.93 18.55 18.99 OC_NS 1041387720 2002/12/31 16:22:00 +13.365 +10.234 +10.472 +11.589 +10.322 +10.975 +08.447 +08.942 +06.116 +05.660 +05.728 +04.474 +04.771 +04.690 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.52 6.98 24.54 18.57 18.98 OC_NS 1041387840 2002/12/31 16:24:00 +13.365 +10.249 +10.487 +11.585 +10.338 +11.010 +08.460 +08.966 +06.120 +05.665 +05.733 +04.476 +04.773 +04.694 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.47 7.00 26.24 18.52 18.95 OC_NS 1041387960 2002/12/31 16:26:00 +13.410 +10.266 +10.504 +11.627 +10.354 +11.006 +08.471 +08.962 +06.123 +05.670 +05.737 +04.479 +04.776 +04.694 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.92 6.90 29.13 18.52 18.96 OC_NS 1041388080 2002/12/31 16:28:00 +13.384 +10.282 +10.520 +11.620 +10.369 +11.051 +08.484 +08.989 +06.127 +05.674 +05.742 +04.481 +04.776 +04.696 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.67 6.98 28.60 18.52 19.00 OC_NS 1041388200 2002/12/31 16:30:00 +13.394 +10.302 +10.532 +11.616 +10.387 +11.131 +08.498 +09.070 +06.131 +05.678 +05.747 +04.483 +04.779 +04.697 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.68 7.10 29.81 18.52 18.99 OC_NS 1041388320 2002/12/31 16:32:00 +13.466 +10.321 +10.549 +11.648 +10.407 +11.176 +08.510 +09.132 +06.135 +05.683 +05.752 +04.484 +04.782 +04.703 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.68 7.37 29.43 18.51 19.01 OC_NS 1041388441 2002/12/31 16:34:01 +13.475 +10.339 +10.568 +11.693 +10.424 +11.230 +08.526 +09.199 +06.139 +05.688 +05.758 +04.487 +04.783 +04.701 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.49 7.51 29.82 18.50 19.10 OC_NS 1041388561 2002/12/31 16:36:01 +13.562 +10.358 +10.591 +11.741 +10.444 +11.250 +08.541 +09.216 +06.144 +05.694 +05.763 +04.489 +04.785 +04.703 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.50 7.26 28.60 18.51 19.09 OC_NS 1041388680 2002/12/31 16:38:00 +13.514 +10.376 +10.607 +11.778 +10.463 +11.218 +08.557 +09.222 +06.147 +05.698 +05.768 +04.492 +04.786 +04.708 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.83 7.45 23.56 18.51 19.04 OC_NS 1041388801 2002/12/31 16:40:01 +13.510 +10.397 +10.626 +11.789 +10.483 +11.262 +08.573 +09.216 +06.151 +05.703 +05.773 +04.494 +04.788 +04.707 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.21 7.74 17.35 18.52 19.03 OC_NS 1041388920 2002/12/31 16:42:00 +13.577 +10.415 +10.646 +11.842 +10.503 +11.337 +08.590 +09.235 +06.155 +05.707 +05.779 +04.496 +04.790 +04.709 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.48 7.70 14.72 18.53 18.97 OC_NS 1041389040 2002/12/31 16:44:00 +13.567 +10.431 +10.667 +11.927 +10.522 +11.318 +08.604 +09.257 +06.160 +05.712 +05.783 +04.499 +04.791 +04.712 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.67 7.66 14.63 18.53 18.94 OC_NS 1041389160 2002/12/31 16:46:00 +13.621 +10.452 +10.692 +12.008 +10.539 +11.280 +08.617 +09.256 +06.164 +05.717 +05.788 +04.501 +04.795 +04.713 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.19 7.62 14.19 18.54 18.94 OC_NS 1041389280 2002/12/31 16:48:00 +13.647 +10.470 +10.712 +12.031 +10.555 +11.228 +08.631 +09.208 +06.167 +05.722 +05.795 +04.503 +04.798 +04.717 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.13 7.46 14.05 18.54 18.95 OC_NS 1041389401 2002/12/31 16:50:01 +13.598 +10.487 +10.734 +12.085 +10.570 +11.193 +08.645 +09.197 +06.171 +05.726 +05.799 +04.505 +04.801 +04.722 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.10 7.34 14.08 18.55 18.92 OC_NS 1041389521 2002/12/31 16:52:01 +13.596 +10.503 +10.751 +12.099 +10.587 +11.253 +08.658 +09.200 +06.175 +05.730 +05.803 +04.508 +04.803 +04.722 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.89 7.30 14.03 18.55 18.92 OC_NS 1041389640 2002/12/31 16:54:00 +13.564 +10.518 +10.764 +12.101 +10.601 +11.259 +08.670 +09.203 +06.180 +05.737 +05.809 +04.510 +04.805 +04.723 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.97 7.28 13.81 18.54 18.90 OC_NS 1041389760 2002/12/31 16:56:00 +13.572 +10.535 +10.784 +12.109 +10.617 +11.263 +08.683 +09.206 +06.184 +05.740 +05.815 +04.512 +04.807 +04.727 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.95 7.25 13.98 18.54 18.90 OC_NS 1041389880 2002/12/31 16:58:00 +13.587 +10.551 +10.801 +12.089 +10.631 +11.268 +08.696 +09.220 +06.187 +05.745 +05.819 +04.514 +04.811 +04.731 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.93 7.22 13.99 18.55 18.88 OC_NS 1041390000 2002/12/31 17:00:00 +13.545 +10.566 +10.817 +12.107 +10.646 +11.232 +08.708 +09.232 +06.191 +05.748 +05.824 +04.515 +04.812 +04.733 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.49 7.22 13.61 18.54 18.87 OC_NS 1041390120 2002/12/31 17:02:00 +13.557 +10.581 +10.836 +12.125 +10.659 +11.224 +08.720 +09.245 +06.194 +05.754 +05.830 +04.519 +04.815 +04.733 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.27 7.21 13.94 18.54 18.86 OC_NS 1041390240 2002/12/31 17:04:00 +13.522 +10.596 +10.853 +12.123 +10.673 +11.259 +08.732 +09.249 +06.200 +05.759 +05.835 +04.521 +04.818 +04.737 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.90 7.23 14.01 18.54 18.85 OC_NS 1041390361 2002/12/31 17:06:01 +13.522 +10.610 +10.870 +12.092 +10.687 +11.302 +08.743 +09.256 +06.203 +05.764 +05.840 +04.522 +04.820 +04.741 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.68 7.23 14.40 18.54 18.85 OC_NS 1041390480 2002/12/31 17:08:00 +13.556 +10.623 +10.885 +12.109 +10.702 +11.338 +08.754 +09.248 +06.206 +05.768 +05.844 +04.524 +04.822 +04.743 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.55 7.21 14.33 18.53 18.85 OC_NS 1041390600 2002/12/31 17:10:00 +13.594 +10.638 +10.896 +12.059 +10.714 +11.385 +08.768 +09.261 +06.211 +05.772 +05.849 +04.528 +04.825 +04.743 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.43 7.20 14.80 18.53 18.84 OC_NS 1041390720 2002/12/31 17:12:00 +13.555 +10.651 +10.907 +12.030 +10.728 +11.397 +08.779 +09.281 +06.214 +05.778 +05.854 +04.530 +04.829 +04.746 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.64 7.18 14.63 18.53 18.83 OC_NS 1041390840 2002/12/31 17:14:00 +13.569 +10.665 +10.923 +12.033 +10.741 +11.390 +08.791 +09.287 +06.219 +05.783 +05.860 +04.531 +04.829 +04.751 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.93 7.15 14.37 18.53 18.82 OC_NS 1041390961 2002/12/31 17:16:01 +13.571 +10.679 +10.939 +12.047 +10.754 +11.375 +08.801 +09.323 +06.224 +05.787 +05.865 +04.533 +04.832 +04.751 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.66 7.13 13.86 18.53 18.81 OC_NS 1041391080 2002/12/31 17:18:00 +13.566 +10.690 +10.953 +12.073 +10.767 +11.401 +08.813 +09.301 +06.227 +05.791 +05.870 +04.536 +04.836 +04.755 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.16 7.09 13.45 18.53 18.82 OC_NS 1041391201 2002/12/31 17:20:01 +13.577 +10.704 +10.971 +12.112 +10.779 +11.381 +08.824 +09.311 +06.231 +05.797 +05.875 +04.539 +04.836 +04.758 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.42 7.08 13.19 18.53 18.80 OC_NS 1041391320 2002/12/31 17:22:00 +13.646 +10.717 +10.986 +12.179 +10.789 +11.332 +08.836 +09.321 +06.234 +05.802 +05.880 +04.541 +04.839 +04.759 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.44 7.09 12.93 18.53 18.80 OC_NS 1041391440 2002/12/31 17:24:00 +13.618 +10.729 +10.999 +12.161 +10.801 +11.328 +08.847 +09.333 +06.237 +05.806 +05.885 +04.542 +04.841 +04.764 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.42 7.10 12.87 18.53 18.82 OC_NS 1041391560 2002/12/31 17:26:00 +13.611 +10.739 +11.012 +12.121 +10.813 +11.357 +08.857 +09.336 +06.243 +05.811 +05.890 +04.544 +04.843 +04.768 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.49 7.11 12.82 18.53 18.81 OC_NS 1041391681 2002/12/31 17:28:01 +13.570 +10.753 +11.023 +12.151 +10.825 +11.403 +08.868 +09.355 +06.248 +05.815 +05.895 +04.548 +04.845 +04.772 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.51 7.12 12.73 18.52 18.81 OC_NS 1041391801 2002/12/31 17:30:01 +13.533 +10.764 +11.036 +12.114 +10.835 +11.410 +08.877 +09.345 +06.251 +05.820 +05.901 +04.550 +04.848 +04.772 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.51 7.10 12.83 18.53 18.81 OC_NS 1041391921 2002/12/31 17:32:01 +13.608 +10.777 +11.049 +12.122 +10.848 +11.400 +08.890 +09.357 +06.255 +05.824 +05.906 +04.553 +04.852 +04.774 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.60 7.09 11.65 18.53 18.80 OC_NS 1041392040 2002/12/31 17:34:00 +13.592 +10.787 +11.058 +12.051 +10.858 +11.387 +08.901 +09.362 +06.258 +05.829 +05.910 +04.554 +04.855 +04.776 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.41 7.02 10.31 18.54 18.82 OC_NS 1041392160 2002/12/31 17:36:00 +13.577 +10.800 +11.070 +12.046 +10.867 +11.397 +08.910 +09.380 +06.262 +05.834 +05.917 +04.558 +04.857 +04.778 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.31 6.91 14.07 18.54 18.81 OC_NS 1041392280 2002/12/31 17:38:00 +13.553 +10.809 +11.072 +11.939 +10.877 +11.378 +08.921 +09.371 +06.267 +05.839 +05.920 +04.560 +04.860 +04.783 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.21 6.92 14.82 18.54 18.79 OC_NS 1041392400 2002/12/31 17:40:00 +13.562 +10.817 +11.078 +11.831 +10.883 +11.324 +08.929 +09.368 +06.270 +05.843 +05.925 +04.563 +04.864 +04.786 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.12 6.93 19.37 18.55 18.80 OC_NS 1041392520 2002/12/31 17:42:00 +13.561 +10.825 +11.085 +11.770 +10.889 +11.290 +08.938 +09.382 +06.274 +05.848 +05.931 +04.564 +04.866 +04.788 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.03 6.85 20.17 18.56 18.81 OC_NS 1041392640 2002/12/31 17:44:00 +13.545 +10.831 +11.093 +11.762 +10.898 +11.281 +08.946 +09.403 +06.278 +05.853 +05.936 +04.567 +04.869 +04.791 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.95 6.84 19.65 18.58 18.83 OC_NS 1041392761 2002/12/31 17:46:01 +13.527 +10.839 +11.100 +11.786 +10.902 +11.248 +08.954 +09.386 +06.282 +05.857 +05.941 +04.570 +04.872 +04.793 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.64 6.80 15.14 18.59 18.85 OC_NS 1041392880 2002/12/31 17:48:00 +13.474 +10.846 +11.110 +11.778 +10.908 +11.274 +08.961 +09.403 +06.288 +05.862 +05.946 +04.571 +04.874 +04.796 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.44 6.71 14.21 18.60 18.87 OC_NS 1041393001 2002/12/31 17:50:01 +13.449 +10.854 +11.116 +11.775 +10.914 +11.285 +08.969 +09.394 +06.290 +05.867 +05.951 +04.574 +04.879 +04.799 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.25 6.68 13.64 18.61 18.89 OC_NS 1041393121 2002/12/31 17:52:01 +13.457 +10.861 +11.123 +11.794 +10.920 +11.287 +08.977 +09.393 +06.293 +05.871 +05.956 +04.576 +04.883 +04.800 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.19 6.67 13.68 18.63 18.90 OC_NS 1041393241 2002/12/31 17:54:01 +13.473 +10.869 +11.129 +11.772 +10.925 +11.271 +08.983 +09.381 +06.298 +05.876 +05.962 +04.579 +04.884 +04.803 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.19 6.65 13.96 18.64 18.91 OC_NS 1041393360 2002/12/31 17:56:00 +13.453 +10.875 +11.137 +11.773 +10.930 +11.259 +08.992 +09.380 +06.303 +05.881 +05.967 +04.581 +04.882 +04.806 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.06 6.64 14.59 18.65 18.91 OC_NS 1041393480 2002/12/31 17:58:00 +13.445 +10.882 +11.142 +11.781 +10.934 +11.271 +08.999 +09.381 +06.305 +05.886 +05.971 +04.582 +04.887 +04.807 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.93 6.66 16.04 18.65 18.91 OC_NS 1041393600 2002/12/31 18:00:00 +13.428 +10.888 +11.148 +11.756 +10.937 +11.233 +09.007 +09.391 +06.309 +05.890 +05.976 +04.586 +04.892 +04.810 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.80 6.73 14.31 18.68 18.92 OC_NS 1041393720 2002/12/31 18:02:00 +13.416 +10.892 +11.152 +11.733 +10.940 +11.223 +09.014 +09.394 +06.313 +05.895 +05.982 +04.588 +04.896 +04.811 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.58 6.64 20.52 18.69 18.94 OC_NS 1041393840 2002/12/31 18:04:00 +13.372 +10.897 +11.157 +11.727 +10.943 +11.201 +09.020 +09.405 +06.318 +05.900 +05.986 +04.591 +04.898 +04.815 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.29 6.44 26.52 18.71 18.95 OC_NS 1041393960 2002/12/31 18:06:00 +13.346 +10.902 +11.162 +11.718 +10.944 +11.184 +09.026 +09.388 +06.321 +05.904 +05.991 +04.593 +04.901 +04.818 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.00 6.32 19.96 18.72 18.97 OC_NS 1041394080 2002/12/31 18:08:00 +13.312 +10.906 +11.167 +11.699 +10.946 +11.183 +09.032 +09.399 +06.324 +05.909 +05.995 +04.596 +04.903 +04.820 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.73 6.26 16.20 18.74 18.98 OC_NS 1041394200 2002/12/31 18:10:00 +13.255 +10.910 +11.171 +11.677 +10.947 +11.155 +09.038 +09.403 +06.329 +05.912 +06.001 +04.597 +04.904 +04.822 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.52 6.20 14.57 18.76 19.00 OC_NS 1041394320 2002/12/31 18:12:00 +13.215 +10.913 +11.174 +11.637 +10.946 +11.134 +09.043 +09.387 +06.333 +05.918 +06.006 +04.601 +04.909 +04.824 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.33 6.12 18.91 18.77 19.01 OC_NS 1041394441 2002/12/31 18:14:01 +13.187 +10.916 +11.174 +11.620 +10.946 +11.116 +09.048 +09.375 +06.337 +05.923 +06.010 +04.603 +04.913 +04.827 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.31 6.07 22.18 18.78 19.04 OC_NS 1041394560 2002/12/31 18:16:00 +13.146 +10.918 +11.178 +11.616 +10.945 +11.102 +09.051 +09.373 +06.340 +05.927 +06.014 +04.606 +04.915 +04.829 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.38 6.23 19.34 18.81 19.04 OC_NS 1041394680 2002/12/31 18:18:00 +13.097 +10.920 +11.179 +11.585 +10.944 +11.081 +09.054 +09.368 +06.343 +05.932 +06.020 +04.607 +04.917 +04.830 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.43 6.45 17.55 18.83 19.06 OC_NS 1041394800 2002/12/31 18:20:00 +13.067 +10.922 +11.181 +11.571 +10.942 +11.065 +09.059 +09.373 +06.347 +05.937 +06.025 +04.610 +04.925 +04.834 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.60 17.39 18.85 19.07 OC_NS 1041394921 2002/12/31 18:22:01 +13.040 +10.923 +11.184 +11.562 +10.940 +11.048 +09.063 +09.386 +06.351 +05.940 +06.029 +04.612 +04.928 +04.837 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.54 6.67 17.22 18.88 19.09 OC_NS 1041395040 2002/12/31 18:24:00 +13.019 +10.923 +11.185 +11.541 +10.936 +11.033 +09.068 +09.393 +06.355 +05.945 +06.033 +04.615 +04.927 +04.837 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.54 6.70 17.00 18.90 19.11 OC_NS 1041395160 2002/12/31 18:26:00 +12.992 +10.923 +11.186 +11.503 +10.935 +11.023 +09.071 +09.398 +06.359 +05.949 +06.038 +04.617 +04.929 +04.841 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.53 6.73 16.78 18.92 19.14 OC_NS 1041395280 2002/12/31 18:28:00 +12.963 +10.923 +11.185 +11.467 +10.930 +11.014 +09.074 +09.386 +06.361 +05.954 +06.043 +04.621 +04.937 +04.846 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.73 17.29 18.94 19.15 OC_NS 1041395401 2002/12/31 18:30:01 +12.933 +10.922 +11.185 +11.446 +10.927 +10.995 +09.077 +09.382 +06.366 +05.958 +06.047 +04.623 +04.941 +04.846 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.39 6.71 17.34 18.97 19.18 OC_NS 1041395520 2002/12/31 18:32:00 +12.912 +10.923 +11.184 +11.415 +10.923 +10.982 +09.080 +09.372 +06.370 +05.962 +06.053 +04.625 +04.942 +04.850 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.35 6.72 17.42 18.98 19.18 OC_NS 1041395641 2002/12/31 18:34:01 +12.894 +10.922 +11.183 +11.401 +10.918 +10.968 +09.083 +09.365 +06.372 +05.967 +06.057 +04.627 +04.949 +04.853 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.32 6.72 17.46 19.01 19.20 OC_NS 1041395760 2002/12/31 18:36:00 +12.876 +10.920 +11.182 +11.386 +10.914 +10.956 +09.084 +09.355 +06.376 +05.970 +06.062 +04.630 +04.951 +04.855 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.32 6.76 16.53 19.02 19.20 OC_NS 1041395880 2002/12/31 18:38:00 +12.861 +10.920 +11.182 +11.379 +10.910 +10.941 +09.088 +09.352 +06.379 +05.975 +06.067 +04.632 +04.955 +04.857 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.38 6.82 16.26 19.04 19.21 OC_NS 1041396000 2002/12/31 18:40:00 +12.839 +10.918 +11.182 +11.399 +10.904 +10.923 +09.089 +09.347 +06.382 +05.980 +06.070 +04.635 +04.957 +04.860 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.44 6.86 16.20 19.05 19.22 OC_NS 1041396120 2002/12/31 18:42:00 +12.821 +10.917 +11.183 +11.399 +10.900 +10.909 +09.093 +09.339 +06.387 +05.983 +06.076 +04.638 +04.961 +04.861 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.86 16.19 19.08 19.23 OC_NS 1041396240 2002/12/31 18:44:00 +12.805 +10.916 +11.183 +11.399 +10.896 +10.892 +09.095 +09.345 +06.390 +05.988 +06.081 +04.640 +04.965 +04.864 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.49 6.88 16.03 19.10 19.24 OC_NS 1041396360 2002/12/31 18:46:00 +12.788 +10.915 +11.180 +11.372 +10.888 +10.877 +09.098 +09.353 +06.393 +05.993 +06.085 +04.642 +04.966 +04.869 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.50 6.88 16.10 19.12 19.25 OC_NS 1041396480 2002/12/31 18:48:00 +12.771 +10.913 +11.179 +11.369 +10.883 +10.862 +09.099 +09.350 +06.397 +05.996 +06.089 +04.645 +04.969 +04.871 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.86 16.44 19.14 19.27 OC_NS 1041396600 2002/12/31 18:50:00 +12.751 +10.912 +11.178 +11.349 +10.876 +10.851 +09.099 +09.349 +06.400 +06.000 +06.094 +04.648 +04.973 +04.873 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.39 6.79 17.24 19.16 19.28 OC_NS 1041396720 2002/12/31 18:52:00 +12.732 +10.910 +11.175 +11.338 +10.870 +10.837 +09.101 +09.344 +06.403 +06.004 +06.098 +04.651 +04.977 +04.877 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.31 6.73 17.11 19.17 19.29 OC_NS 1041396840 2002/12/31 18:54:00 +12.709 +10.906 +11.172 +11.320 +10.865 +10.826 +09.103 +09.340 +06.407 +06.009 +06.103 +04.653 +04.979 +04.880 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.26 6.69 16.63 19.19 19.29 OC_NS 1041396960 2002/12/31 18:56:00 +12.677 +10.906 +11.168 +11.276 +10.857 +10.816 +09.103 +09.329 +06.409 +06.014 +06.107 +04.655 +04.980 +04.881 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.24 6.66 16.99 19.21 19.30 OC_NS 1041397080 2002/12/31 18:58:00 +12.633 +10.904 +11.164 +11.226 +10.851 +10.803 +09.105 +09.326 +06.413 +06.017 +06.112 +04.657 +04.982 +04.884 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.22 6.65 17.16 19.23 19.31 OC_NS 1041397201 2002/12/31 19:00:01 +12.622 +10.902 +11.161 +11.200 +10.844 +10.792 +09.105 +09.322 +06.416 +06.021 +06.116 +04.660 +04.986 +04.885 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.21 6.65 17.62 19.26 19.34 OC_NS 1041397320 2002/12/31 19:02:00 +12.608 +10.901 +11.158 +11.182 +10.837 +10.784 +09.107 +09.314 +06.419 +06.025 +06.120 +04.662 +04.990 +04.888 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.25 6.69 17.06 19.27 19.32 OC_NS 1041397440 2002/12/31 19:04:01 +12.597 +10.898 +11.155 +11.170 +10.832 +10.776 +09.106 +09.308 +06.422 +06.029 +06.125 +04.664 +04.990 +04.892 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.28 6.72 16.49 19.29 19.32 OC_NS 1041397560 2002/12/31 19:06:00 +12.578 +10.894 +11.152 +11.155 +10.823 +10.764 +09.108 +09.307 +06.425 +06.034 +06.129 +04.668 +04.997 +04.894 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.31 6.77 16.25 19.32 19.35 OC_NS 1041397681 2002/12/31 19:08:01 +12.561 +10.891 +11.148 +11.142 +10.815 +10.753 +09.108 +09.307 +06.430 +06.037 +06.134 +04.669 +04.999 +04.896 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.36 6.83 15.94 19.33 19.36 OC_NS 1041397800 2002/12/31 19:10:00 +12.543 +10.889 +11.145 +11.138 +10.809 +10.743 +09.108 +09.302 +06.432 +06.042 +06.138 +04.673 +05.001 +04.899 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.40 6.87 15.62 19.36 19.36 OC_NS 1041397920 2002/12/31 19:12:00 +12.524 +10.883 +11.142 +11.141 +10.801 +10.732 +09.108 +09.298 +06.435 +06.046 +06.143 +04.676 +05.004 +04.901 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.41 6.91 15.57 19.37 19.38 OC_NS 1041398040 2002/12/31 19:14:00 +12.504 +10.880 +11.138 +11.118 +10.793 +10.716 +09.108 +09.290 +06.439 +06.050 +06.146 +04.678 +05.007 +04.902 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.42 6.93 15.57 19.38 19.39 OC_NS 1041398160 2002/12/31 19:16:00 +12.484 +10.874 +11.132 +11.101 +10.786 +10.700 +09.107 +09.287 +06.441 +06.053 +06.150 +04.681 +05.009 +04.904 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.42 6.93 15.61 19.41 19.40 OC_NS 1041398280 2002/12/31 19:18:00 +12.467 +10.870 +11.129 +11.085 +10.778 +10.687 +09.107 +09.279 +06.444 +06.056 +06.156 +04.684 +05.014 +04.906 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.38 6.92 15.80 19.43 19.42 OC_NS 1041398400 2002/12/31 19:20:00 +12.444 +10.864 +11.125 +11.079 +10.769 +10.672 +09.107 +09.276 +06.448 +06.062 +06.158 +04.687 +05.012 +04.909 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.38 6.92 15.82 19.45 19.44 OC_NS 1041398521 2002/12/31 19:22:01 +12.411 +10.857 +11.118 +11.065 +10.761 +10.661 +09.106 +09.273 +06.451 +06.065 +06.163 +04.690 +05.016 +04.911 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.39 6.90 15.86 19.47 19.45 OC_NS 1041398640 2002/12/31 19:24:00 +12.388 +10.853 +11.115 +11.049 +10.752 +10.648 +09.106 +09.271 +06.454 +06.068 +06.168 +04.693 +05.018 +04.915 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.37 6.88 16.03 19.50 19.48 OC_NS 1041398760 2002/12/31 19:26:00 +12.358 +10.846 +11.109 +11.026 +10.743 +10.634 +09.104 +09.268 +06.456 +06.073 +06.171 +04.695 +05.020 +04.917 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.35 6.86 16.08 19.53 19.47 OC_NS 1041398880 2002/12/31 19:28:00 +12.338 +10.841 +11.102 +10.997 +10.735 +10.623 +09.104 +09.262 +06.458 +06.077 +06.175 +04.697 +05.022 +04.923 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.30 6.85 16.15 19.56 19.47 OC_NS 1041399001 2002/12/31 19:30:01 +12.322 +10.835 +11.097 +10.973 +10.726 +10.612 +09.102 +09.254 +06.462 +06.081 +06.180 +04.699 +05.022 +04.923 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.21 6.82 16.51 19.58 19.49 OC_NS 1041399121 2002/12/31 19:32:01 +12.308 +10.828 +11.090 +10.956 +10.717 +10.598 +09.101 +09.251 +06.464 +06.085 +06.184 +04.702 +05.028 +04.925 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.09 6.78 16.83 19.61 19.50 OC_NS 1041399240 2002/12/31 19:34:00 +12.283 +10.822 +11.083 +10.941 +10.708 +10.586 +09.100 +09.250 +06.468 +06.088 +06.188 +04.705 +05.030 +04.927 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.01 6.75 16.88 19.65 19.51 OC_NS 1041399361 2002/12/31 19:36:01 +12.171 +10.814 +11.077 +10.922 +10.699 +10.573 +09.099 +09.248 +06.471 +06.092 +06.192 +04.708 +05.032 +04.931 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.91 6.72 17.04 19.67 19.53 OC_NS 1041399481 2002/12/31 19:38:01 +12.132 +10.807 +11.069 +10.904 +10.689 +10.560 +09.099 +09.250 +06.475 +06.096 +06.197 +04.710 +05.035 +04.933 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.83 6.61 16.43 19.70 19.54 OC_NS 1041399600 2002/12/31 19:40:00 +12.056 +10.801 +11.063 +10.884 +10.680 +10.543 +09.096 +09.246 +06.478 +06.100 +06.201 +04.713 +05.037 +04.936 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.72 6.40 16.25 19.73 19.55 OC_NS 1041399720 2002/12/31 19:42:00 +12.010 +10.792 +11.056 +10.867 +10.670 +10.525 +09.096 +09.240 +06.479 +06.104 +06.205 +04.717 +05.037 +04.939 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.55 6.18 17.35 19.76 19.58 OC_NS 1041399840 2002/12/31 19:44:00 +12.057 +10.785 +11.049 +10.851 +10.660 +10.514 +09.094 +09.236 +06.483 +06.108 +06.209 +04.720 +05.070 +04.947 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.40 6.03 17.56 19.79 19.59 OC_NS 1041399961 2002/12/31 19:46:01 +12.062 +10.777 +11.042 +10.837 +10.650 +10.501 +09.093 +09.230 +06.485 +06.110 +06.212 +04.723 +05.072 +04.954 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.30 5.99 17.42 19.81 19.61 OC_NS 1041400080 2002/12/31 19:48:00 +12.076 +10.770 +11.035 +10.828 +10.640 +10.489 +09.091 +09.225 +06.488 +06.114 +06.217 +04.726 +05.081 +04.960 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.31 6.09 17.08 19.84 19.63 OC_NS 1041400200 2002/12/31 19:50:00 +12.071 +10.762 +11.027 +10.820 +10.630 +10.477 +09.090 +09.219 +06.491 +06.118 +06.221 +04.727 +05.081 +04.965 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.33 6.22 16.77 19.87 19.64 OC_NS 1041400320 2002/12/31 19:52:00 +12.062 +10.754 +11.020 +10.811 +10.620 +10.464 +09.087 +09.215 +06.493 +06.122 +06.225 +04.731 +05.084 +04.969 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.36 6.35 16.84 19.89 19.64 OC_NS 1041400441 2002/12/31 19:54:01 +12.043 +10.746 +11.013 +10.803 +10.610 +10.453 +09.086 +09.212 +06.497 +06.126 +06.229 +04.737 +05.078 +04.972 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.36 6.44 17.09 19.91 19.66 OC_NS 1041400560 2002/12/31 19:56:00 +12.026 +10.739 +11.006 +10.791 +10.599 +10.443 +09.085 +09.209 +06.500 +06.129 +06.233 +04.738 +05.097 +04.977 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.33 6.48 17.09 19.92 19.67 OC_NS 1041400681 2002/12/31 19:58:01 +12.006 +10.731 +10.999 +10.780 +10.589 +10.432 +09.082 +09.206 +06.502 +06.132 +06.236 +04.741 +05.083 +04.978 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.34 6.50 17.05 19.93 19.69 OC_NS 1041400800 2002/12/31 20:00:00 +11.929 +10.724 +10.990 +10.767 +10.578 +10.424 +09.081 +09.204 +06.505 +06.136 +06.240 +04.743 +05.103 +04.986 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.34 6.48 17.08 19.95 19.70 OC_NS 1041400921 2002/12/31 20:02:01 +11.893 +10.717 +10.982 +10.754 +10.569 +10.415 +09.078 +09.199 +06.508 +06.139 +06.244 +04.746 +05.091 +04.987 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.26 6.45 16.75 19.98 19.70 OC_NS 1041401040 2002/12/31 20:04:00 +11.855 +10.708 +10.975 +10.745 +10.558 +10.405 +09.077 +09.196 +06.510 +06.142 +06.248 +04.747 +05.087 +04.986 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.18 6.40 16.73 19.99 19.72 OC_NS 1041401160 2002/12/31 20:06:00 +11.882 +10.704 +10.968 +10.737 +10.548 +10.396 +09.074 +09.193 +06.513 +06.146 +06.251 +04.749 +05.088 +04.985 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.14 6.34 16.84 20.00 19.71 OC_NS 1041401280 2002/12/31 20:08:00 +11.886 +10.695 +10.961 +10.726 +10.539 +10.386 +09.073 +09.191 +06.515 +06.148 +06.255 +04.752 +05.091 +04.986 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.07 6.27 17.22 20.01 19.74 OC_NS 1041401400 2002/12/31 20:10:00 +11.890 +10.687 +10.953 +10.716 +10.528 +10.375 +09.072 +09.187 +06.518 +06.153 +06.259 +04.754 +05.089 +04.994 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 6.23 17.15 20.04 19.73 OC_NS 1041401521 2002/12/31 20:12:01 +11.881 +10.679 +10.945 +10.707 +10.518 +10.367 +09.069 +09.186 +06.521 +06.155 +06.261 +04.758 +05.097 +04.998 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.10 6.18 16.93 20.05 19.75 OC_NS 1041401640 2002/12/31 20:14:00 +11.862 +10.673 +10.939 +10.697 +10.508 +10.359 +09.067 +09.184 +06.524 +06.159 +06.266 +04.761 +05.103 +05.004 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.13 6.16 16.79 20.06 19.75 OC_NS 1041401761 2002/12/31 20:16:01 +11.851 +10.666 +10.932 +10.691 +10.499 +10.351 +09.066 +09.181 +06.525 +06.163 +06.270 +04.763 +05.099 +05.004 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 6.19 17.15 20.07 19.76 OC_NS 1041401880 2002/12/31 20:18:00 +11.835 +10.657 +10.922 +10.684 +10.488 +10.341 +09.064 +09.178 +06.530 +06.166 +06.273 +04.766 +05.111 +05.005 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.99 6.21 17.14 20.08 19.77 OC_NS 1041402000 2002/12/31 20:20:00 +11.820 +10.649 +10.915 +10.676 +10.478 +10.332 +09.062 +09.175 +06.531 +06.169 +06.277 +04.768 +05.110 +05.007 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.01 6.23 17.21 20.09 19.78 OC_NS 1041402120 2002/12/31 20:22:00 +11.801 +10.642 +10.908 +10.670 +10.469 +10.325 +09.061 +09.172 +06.534 +06.172 +06.280 +04.771 +05.107 +05.012 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.91 6.21 17.49 20.10 19.78 OC_NS 1041402240 2002/12/31 20:24:00 +11.780 +10.636 +10.900 +10.664 +10.460 +10.314 +09.059 +09.171 +06.536 +06.175 +06.284 +04.774 +05.114 +05.020 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.75 6.20 17.78 20.12 19.80 OC_NS 1041402360 2002/12/31 20:26:00 +11.762 +10.629 +10.894 +10.655 +10.450 +10.306 +09.056 +09.168 +06.538 +06.178 +06.287 +04.775 +05.116 +05.023 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.60 6.10 17.84 20.13 19.80 OC_NS 1041402480 2002/12/31 20:28:00 +11.693 +10.620 +10.885 +10.645 +10.439 +10.297 +09.056 +09.164 +06.541 +06.183 +06.292 +04.779 +05.123 +05.022 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.70 6.06 19.29 20.14 19.81 OC_NS 1041402600 2002/12/31 20:30:00 +11.685 +10.613 +10.878 +10.637 +10.430 +10.289 +09.053 +09.161 +06.543 +06.185 +06.294 +04.781 +05.133 +05.030 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.03 6.16 18.32 20.15 19.81 OC_NS 1041402720 2002/12/31 20:32:00 +11.681 +10.606 +10.870 +10.629 +10.421 +10.279 +09.051 +09.158 +06.544 +06.188 +06.297 +04.785 +05.126 +05.036 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.21 6.29 17.68 20.16 19.81 OC_NS 1041402841 2002/12/31 20:34:01 +11.679 +10.600 +10.863 +10.622 +10.410 +10.271 +09.050 +09.155 +06.548 +06.191 +06.301 +04.787 +05.142 +05.042 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.24 6.38 17.88 20.17 19.81 OC_NS 1041402960 2002/12/31 20:36:00 +11.671 +10.591 +10.855 +10.614 +10.400 +10.262 +09.049 +09.154 +06.551 +06.194 +06.305 +04.790 +05.144 +05.047 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.21 6.44 17.97 20.18 19.82 OC_NS 1041403081 2002/12/31 20:38:01 +11.645 +10.584 +10.848 +10.605 +10.390 +10.253 +09.046 +09.151 +06.554 +06.198 +06.308 +04.792 +05.144 +05.051 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 6.50 18.16 20.19 19.82 OC_NS 1041403200 2002/12/31 20:40:00 +11.624 +10.577 +10.840 +10.596 +10.381 +10.243 +09.044 +09.147 +06.555 +06.201 +06.312 +04.794 +05.146 +05.053 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.51 18.31 20.21 19.83 OC_NS 1041403320 2002/12/31 20:42:00 +11.594 +10.570 +10.831 +10.583 +10.371 +10.234 +09.042 +09.146 +06.558 +06.204 +06.315 +04.796 +05.150 +05.057 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 6.55 18.29 20.22 19.84 OC_NS 1041403440 2002/12/31 20:44:00 +11.578 +10.562 +10.822 +10.576 +10.362 +10.224 +09.040 +09.141 +06.560 +06.208 +06.319 +04.800 +05.159 +05.063 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.51 18.25 20.24 19.85 OC_NS 1041403560 2002/12/31 20:46:00 +11.551 +10.554 +10.815 +10.562 +10.352 +10.214 +09.037 +09.138 +06.563 +06.210 +06.322 +04.802 +05.154 +05.064 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.11 6.39 17.78 20.26 19.85 OC_NS 1041403681 2002/12/31 20:48:01 +11.544 +10.546 +10.807 +10.549 +10.343 +10.203 +09.036 +09.135 +06.564 +06.213 +06.325 +04.804 +05.168 +05.069 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.99 6.30 17.45 20.27 19.87 OC_NS 1041403800 2002/12/31 20:50:00 +11.532 +10.538 +10.799 +10.541 +10.332 +10.194 +09.034 +09.132 +06.567 +06.216 +06.328 +04.806 +05.166 +05.073 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.85 6.23 17.78 20.29 19.88 OC_NS 1041403920 2002/12/31 20:52:00 +11.483 +10.530 +10.790 +10.530 +10.323 +10.185 +09.032 +09.129 +06.569 +06.219 +06.332 +04.810 +05.171 +05.076 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.85 6.25 17.10 20.30 19.89 OC_NS 1041404040 2002/12/31 20:54:00 +11.462 +10.523 +10.782 +10.519 +10.312 +10.173 +09.029 +09.126 +06.572 +06.221 +06.335 +04.812 +05.168 +05.077 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.89 6.22 17.78 20.31 19.89 OC_NS 1041404160 2002/12/31 20:56:00 +11.376 +10.515 +10.774 +10.510 +10.303 +10.163 +09.028 +09.123 +06.574 +06.225 +06.338 +04.813 +05.178 +05.081 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.88 6.17 17.75 20.33 19.90 OC_NS 1041404280 2002/12/31 20:58:00 +11.384 +10.508 +10.764 +10.501 +10.293 +10.155 +09.026 +09.122 +06.576 +06.228 +06.341 +04.816 +05.178 +05.085 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.79 6.16 17.98 20.34 19.89 OC_NS 1041404400 2002/12/31 21:00:00 +11.399 +10.499 +10.756 +10.499 +10.283 +10.149 +09.024 +09.118 +06.578 +06.232 +06.344 +04.819 +05.176 +05.089 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.68 6.15 18.17 20.35 19.90 OC_NS 1041404520 2002/12/31 21:02:00 +11.390 +10.491 +10.747 +10.489 +10.275 +10.138 +09.022 +09.116 +06.580 +06.234 +06.348 +04.822 +05.182 +05.090 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.66 6.12 17.43 20.36 19.91 OC_NS 1041404641 2002/12/31 21:04:01 +11.386 +10.484 +10.741 +10.477 +10.263 +10.128 +09.019 +09.112 +06.583 +06.237 +06.351 +04.824 +05.187 +05.093 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.77 6.15 17.30 20.38 19.92 OC_NS 1041404760 2002/12/31 21:06:00 +11.379 +10.476 +10.731 +10.467 +10.254 +10.119 +09.018 +09.111 +06.585 +06.238 +06.354 +04.828 +05.185 +05.093 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.81 6.20 17.11 20.39 19.92 OC_NS 1041404880 2002/12/31 21:08:00 +11.352 +10.467 +10.723 +10.457 +10.244 +10.109 +09.016 +09.108 +06.588 +06.242 +06.358 +04.830 +05.191 +05.095 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.78 6.17 17.65 20.41 19.93 OC_NS 1041405000 2002/12/31 21:10:01 +11.320 +10.460 +10.714 +10.452 +10.235 +10.100 +09.013 +09.106 +06.590 +06.244 +06.361 +04.831 +05.193 +05.098 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.73 6.15 17.89 20.42 19.94 OC_NS 1041405120 2002/12/31 21:12:00 +11.243 +10.452 +10.706 +10.441 +10.226 +10.089 +09.011 +09.103 +06.592 +06.248 +06.365 +04.834 +05.195 +05.097 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.68 6.13 17.38 20.43 19.94 OC_NS 1041405241 2002/12/31 21:14:01 +11.106 +10.443 +10.697 +10.430 +10.215 +10.084 +09.009 +09.099 +06.593 +06.250 +06.366 +04.836 +05.194 +05.098 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.81 6.10 16.80 20.45 19.94 OC_NS 1041405360 2002/12/31 21:16:00 +11.101 +10.434 +10.688 +10.421 +10.205 +10.073 +09.007 +09.095 +06.596 +06.253 +06.370 +04.839 +05.196 +05.099 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 6.11 16.13 20.46 19.95 OC_NS 1041405480 2002/12/31 21:18:00 +11.124 +10.426 +10.677 +10.369 +10.196 +10.062 +09.004 +09.088 +06.597 +06.257 +06.372 +04.841 +05.203 +05.101 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.14 6.11 16.07 20.48 19.97 OC_NS 1041405601 2002/12/31 21:20:01 +11.090 +10.417 +10.666 +10.355 +10.186 +10.049 +09.002 +09.083 +06.600 +06.260 +06.375 +04.843 +05.203 +05.106 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 6.10 16.31 20.49 19.97 OC_NS 1041405721 2002/12/31 21:22:01 +11.124 +10.408 +10.659 +10.363 +10.174 +10.035 +08.999 +09.078 +06.603 +06.262 +06.378 +04.846 +05.205 +05.105 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.24 6.07 16.22 20.51 19.99 OC_NS 1041405840 2002/12/31 21:24:00 +11.106 +10.398 +10.648 +10.358 +10.164 +10.021 +08.997 +09.075 +06.604 +06.264 +06.381 +04.847 +05.207 +05.111 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.22 6.05 16.28 20.52 19.99 OC_NS 1041405961 2002/12/31 21:26:01 +11.039 +10.390 +10.640 +10.345 +10.154 +10.006 +08.993 +09.074 +06.606 +06.266 +06.383 +04.852 +05.203 +05.109 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.04 16.32 20.55 20.01 OC_NS 1041406081 2002/12/31 21:28:01 +11.045 +10.381 +10.630 +10.335 +10.144 +09.999 +08.992 +09.071 +06.609 +06.270 +06.387 +04.854 +05.205 +05.107 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.05 16.05 20.57 20.02 OC_NS 1041406201 2002/12/31 21:30:01 +11.064 +10.372 +10.619 +10.315 +10.134 +09.993 +08.989 +09.067 +06.611 +06.271 +06.390 +04.856 +05.221 +05.112 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.20 6.06 15.89 20.59 20.03 OC_NS 1041406320 2002/12/31 21:32:00 +11.054 +10.362 +10.610 +10.311 +10.123 +09.985 +08.986 +09.064 +06.613 +06.275 +06.392 +04.858 +05.224 +05.115 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.25 6.06 16.56 20.60 20.03 OC_NS 1041406441 2002/12/31 21:34:01 +11.034 +10.354 +10.600 +10.304 +10.114 +09.974 +08.984 +09.061 +06.615 +06.278 +06.396 +04.861 +05.217 +05.115 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.23 6.05 16.80 20.62 20.03 OC_NS 1041406560 2002/12/31 21:36:00 +10.997 +10.346 +10.591 +10.291 +10.103 +09.966 +08.982 +09.061 +06.617 +06.281 +06.399 +04.865 +05.217 +05.116 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.15 6.07 17.17 20.63 20.05 OC_NS 1041406681 2002/12/31 21:38:01 +10.993 +10.336 +10.581 +10.279 +10.094 +09.958 +08.980 +09.058 +06.619 +06.282 +06.401 +04.868 +05.216 +05.116 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.05 6.07 17.43 20.65 20.06 OC_NS 1041406801 2002/12/31 21:40:01 +10.985 +10.328 +10.571 +10.271 +10.085 +09.947 +08.977 +09.054 +06.622 +06.285 +06.405 +04.868 +05.235 +05.121 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 6.05 17.14 20.66 20.07 OC_NS 1041406920 2002/12/31 21:42:00 +10.900 +10.319 +10.564 +10.255 +10.073 +09.936 +08.975 +09.047 +06.623 +06.288 +06.406 +04.871 +05.225 +05.122 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.01 6.05 16.76 20.66 20.06 OC_NS 1041407040 2002/12/31 21:44:00 +10.799 +10.310 +10.554 +10.258 +10.064 +09.930 +08.973 +09.047 +06.625 +06.290 +06.409 +04.873 +05.223 +05.122 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 6.10 17.33 20.68 20.07 OC_NS 1041407160 2002/12/31 21:46:00 +10.826 +10.301 +10.544 +10.252 +10.054 +09.922 +08.969 +09.044 +06.626 +06.292 +06.412 +04.876 +05.235 +05.125 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.96 6.17 17.98 20.68 20.08 OC_NS 1041407280 2002/12/31 21:48:00 +10.863 +10.292 +10.536 +10.247 +10.044 +09.915 +08.968 +09.038 +06.628 +06.295 +06.415 +04.877 +05.231 +05.130 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.96 6.23 18.30 20.69 20.09 OC_NS 1041407401 2002/12/31 21:50:01 +10.834 +10.284 +10.526 +10.242 +10.034 +09.905 +08.965 +09.037 +06.631 +06.297 +06.417 +04.880 +05.229 +05.131 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.95 6.29 18.21 20.71 20.09 OC_NS 1041407520 2002/12/31 21:52:01 +10.856 +10.274 +10.516 +10.215 +10.025 +09.895 +08.962 +09.036 +06.633 +06.300 +06.420 +04.882 +05.236 +05.133 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 6.33 18.07 20.72 20.10 OC_NS 1041407640 2002/12/31 21:54:00 +10.835 +10.267 +10.507 +10.194 +10.016 +09.887 +08.960 +09.034 +06.634 +06.302 +06.423 +04.884 +05.246 +05.135 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.08 6.36 17.78 20.73 20.10 OC_NS 1041407760 2002/12/31 21:56:00 +10.745 +10.258 +10.498 +10.183 +10.005 +09.877 +08.958 +09.033 +06.637 +06.306 +06.426 +04.885 +05.249 +05.138 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.13 6.40 17.63 20.75 20.12 OC_NS 1041407880 2002/12/31 21:58:00 +10.766 +10.248 +10.488 +10.170 +09.996 +09.867 +08.956 +09.031 +06.639 +06.307 +06.428 +04.890 +05.247 +05.137 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.11 6.42 17.65 20.75 20.13 OC_NS 1041408001 2002/12/31 22:00:01 +10.717 +10.239 +10.479 +10.165 +09.987 +09.857 +08.954 +09.029 +06.640 +06.310 +06.431 +04.890 +05.248 +05.139 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.13 6.44 17.58 20.76 20.13 OC_NS 1041408120 2002/12/31 22:02:00 +10.684 +10.230 +10.469 +10.158 +09.977 +09.847 +08.951 +09.025 +06.642 +06.313 +06.435 +04.895 +05.240 +05.138 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.12 6.49 17.31 20.77 20.13 OC_NS 1041408240 2002/12/31 22:04:00 +10.659 +10.222 +10.461 +10.158 +09.967 +09.836 +08.948 +09.020 +06.644 +06.315 +06.437 +04.896 +05.253 +05.141 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 6.45 17.42 20.78 20.14 OC_NS 1041408361 2002/12/31 22:06:01 +10.661 +10.212 +10.451 +10.150 +09.957 +09.831 +08.946 +09.018 +06.646 +06.318 +06.439 +04.898 +05.251 +05.146 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.05 6.40 17.73 20.80 20.15 OC_NS 1041408480 2002/12/31 22:08:00 +10.630 +10.203 +10.441 +10.135 +09.949 +09.823 +08.944 +09.014 +06.648 +06.320 +06.442 +04.901 +05.251 +05.149 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 6.35 17.75 20.80 20.15 OC_NS 1041408600 2002/12/31 22:10:00 +10.636 +10.195 +10.432 +10.127 +09.939 +09.814 +08.942 +09.011 +06.650 +06.322 +06.445 +04.904 +05.259 +05.148 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.03 6.38 17.31 20.81 20.16 OC_NS 1041408720 2002/12/31 22:12:00 +10.639 +10.185 +10.422 +10.126 +09.930 +09.806 +08.939 +09.008 +06.650 +06.325 +06.446 +04.907 +05.255 +05.150 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 6.32 17.61 20.83 20.15 OC_NS 1041408840 2002/12/31 22:14:00 +10.578 +10.177 +10.412 +10.122 +09.919 +09.798 +08.937 +09.005 +06.653 +06.327 +06.449 +04.909 +05.259 +05.152 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 6.25 17.76 20.83 20.17 OC_NS 1041408960 2002/12/31 22:16:00 +10.581 +10.168 +10.403 +10.112 +09.910 +09.788 +08.935 +09.004 +06.654 +06.329 +06.451 +04.913 +05.256 +05.153 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.11 6.26 17.67 20.85 20.17 OC_NS 1041409080 2002/12/31 22:18:00 +10.590 +10.161 +10.394 +10.099 +09.900 +09.778 +08.932 +09.001 +06.657 +06.332 +06.455 +04.914 +05.258 +05.154 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.16 6.27 17.64 20.86 20.18 OC_NS 1041409200 2002/12/31 22:20:00 +10.495 +10.151 +10.384 +10.085 +09.891 +09.770 +08.930 +08.995 +06.659 +06.335 +06.457 +04.917 +05.258 +05.154 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.22 6.20 17.76 20.87 20.19 OC_NS 1041409321 2002/12/31 22:22:01 +10.497 +10.143 +10.374 +10.069 +09.882 +09.763 +08.927 +08.985 +06.659 +06.337 +06.459 +04.918 +05.265 +05.160 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 6.06 18.07 20.88 20.19 OC_NS 1041409440 2002/12/31 22:24:00 +10.545 +10.134 +10.365 +10.053 +09.873 +09.749 +08.924 +08.977 +06.662 +06.339 +06.463 +04.922 +05.258 +05.162 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.14 5.92 18.58 20.89 20.19 OC_NS 1041409561 2002/12/31 22:26:01 +10.548 +10.125 +10.355 +10.046 +09.863 +09.739 +08.921 +08.975 +06.664 +06.342 +06.464 +04.925 +05.262 +05.160 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.25 5.80 17.88 20.90 20.21 OC_NS 1041409680 2002/12/31 22:28:00 +10.406 +10.115 +10.346 +10.043 +09.853 +09.728 +08.918 +08.970 +06.665 +06.343 +06.466 +04.928 +05.261 +05.161 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.36 5.68 17.34 20.91 20.21 OC_NS 1041409800 2002/12/31 22:30:00 +10.405 +10.108 +10.335 +10.031 +09.845 +09.719 +08.916 +08.962 +06.667 +06.345 +06.469 +04.930 +05.266 +05.161 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.31 5.62 18.22 20.92 20.22 OC_NS 1041409920 2002/12/31 22:32:00 +10.432 +10.098 +10.328 +10.023 +09.835 +09.712 +08.913 +08.958 +06.669 +06.349 +06.472 +04.932 +05.269 +05.162 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.25 5.70 18.16 20.93 20.21 OC_NS 1041410041 2002/12/31 22:34:01 +10.413 +10.088 +10.318 +10.022 +09.826 +09.702 +08.911 +08.958 +06.671 +06.350 +06.473 +04.935 +05.264 +05.163 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 5.69 12.53 20.93 20.22 OC_NS 1041410160 2002/12/31 22:36:00 +10.293 +10.080 +10.307 +09.994 +09.816 +09.688 +08.907 +08.955 +06.672 +06.351 +06.477 +04.937 +05.269 +05.165 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 5.72 11.53 20.95 20.22 OC_NS 1041410281 2002/12/31 22:38:01 +10.190 +10.070 +10.296 +09.956 +09.807 +09.677 +08.904 +08.944 +06.672 +06.354 +06.478 +04.938 +05.260 +05.166 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.01 5.67 10.20 20.95 20.23 OC_NS 1041410400 2002/12/31 22:40:00 +10.245 +10.062 +10.287 +09.956 +09.796 +09.667 +08.899 +08.923 +06.675 +06.356 +06.480 +04.941 +05.265 +05.167 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.95 5.65 10.92 20.96 20.24 OC_NS 1041410520 2002/12/31 22:42:00 +10.316 +10.051 +10.274 +09.909 +09.786 +09.653 +08.896 +08.901 +06.677 +06.357 +06.484 +04.942 +05.277 +05.169 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.91 5.69 11.45 20.97 20.25 OC_NS 1041410640 2002/12/31 22:44:00 +10.345 +10.041 +10.263 +09.896 +09.776 +09.636 +08.891 +08.880 +06.678 +06.360 +06.486 +04.943 +05.281 +05.172 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 5.73 11.14 20.98 20.26 OC_NS 1041410760 2002/12/31 22:46:00 +10.238 +10.031 +10.252 +09.885 +09.763 +09.615 +08.886 +08.857 +06.679 +06.362 +06.487 +04.943 +05.280 +05.171 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 5.63 7.47 20.99 20.26 OC_NS 1041410880 2002/12/31 22:48:00 +10.070 +10.020 +10.241 +09.868 +09.753 +09.596 +08.882 +08.842 +06.681 +06.365 +06.490 +04.945 +05.282 +05.174 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.65 5.03 3.55 21.02 20.26 OC_NS 1041411000 2002/12/31 22:50:00 +10.100 +10.009 +10.230 +09.851 +09.740 +09.584 +08.876 +08.817 +06.683 +06.367 +06.491 +04.947 +05.281 +05.176 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.33 4.71 3.33 21.02 20.27 OC_NS 1041411121 2002/12/31 22:52:01 +10.175 +09.998 +10.215 +09.813 +09.729 +09.553 +08.871 +08.797 +06.684 +06.369 +06.493 +04.949 +05.280 +05.176 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.11 4.56 3.25 21.04 20.28 OC_NS 1041411240 2002/12/31 22:54:00 +10.172 +09.985 +10.205 +09.801 +09.717 +09.537 +08.866 +08.797 +06.686 +06.371 +06.495 +04.951 +05.284 +05.177 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.00 4.53 3.16 21.04 20.28 OC_NS 1041411361 2002/12/31 22:56:01 +10.184 +09.974 +10.192 +09.811 +09.706 +09.536 +08.860 +08.777 +06.688 +06.372 +06.498 +04.953 +05.284 +05.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.95 4.56 2.98 21.07 20.28 OC_NS 1041411480 2002/12/31 22:58:00 +10.104 +09.961 +10.183 +09.802 +09.693 +09.528 +08.853 +08.761 +06.688 +06.375 +06.500 +04.954 +05.285 +05.180 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.92 4.59 3.00 21.07 20.28 OC_NS 1041411601 2002/12/31 23:00:01 +09.999 +09.949 +10.169 +09.784 +09.680 +09.520 +08.847 +08.745 +06.689 +06.376 +06.502 +04.956 +05.283 +05.182 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 4.60 2.85 21.08 20.27 OC_NS 1041411720 2002/12/31 23:02:00 +09.951 +09.937 +10.158 +09.778 +09.668 +09.505 +08.842 +08.743 +06.690 +06.378 +06.503 +04.958 +05.287 +05.183 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 4.62 2.79 21.09 20.28 OC_NS 1041411840 2002/12/31 23:04:00 +09.914 +09.925 +10.145 +09.751 +09.654 +09.493 +08.836 +08.729 +06.691 +06.380 +06.505 +04.961 +05.287 +05.184 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 4.61 2.73 21.10 20.27 OC_NS 1041411960 2002/12/31 23:06:00 +09.793 +09.913 +10.134 +09.751 +09.643 +09.473 +08.831 +08.699 +06.694 +06.382 +06.508 +04.963 +05.287 +05.187 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.88 4.57 2.65 21.13 20.28 OC_NS 1041412080 2002/12/31 23:08:00 +09.711 +09.900 +10.122 +09.743 +09.628 +09.455 +08.822 +08.686 +06.694 +06.384 +06.510 +04.965 +05.282 +05.187 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.89 4.56 2.68 21.15 20.28 OC_NS 1041412200 2002/12/31 23:10:00 +09.651 +09.887 +10.107 +09.712 +09.616 +09.440 +08.817 +08.672 +06.695 +06.386 +06.511 +04.966 +05.289 +05.189 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.93 4.54 2.82 21.16 20.28 OC_NS 1041412321 2002/12/31 23:12:01 +09.728 +09.873 +10.094 +09.697 +09.601 +09.426 +08.810 +08.655 +06.697 +06.386 +06.513 +04.968 +05.285 +05.190 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 4.50 2.95 21.17 20.29 OC_NS 1041412441 2002/12/31 23:14:01 +09.795 +09.861 +10.081 +09.696 +09.587 +09.387 +08.803 +08.648 +06.699 +06.389 +06.515 +04.971 +05.284 +05.192 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.89 4.42 2.96 21.19 20.29 OC_NS 1041412561 2002/12/31 23:16:01 +09.796 +09.848 +10.069 +09.681 +09.573 +09.359 +08.797 +08.625 +06.699 +06.391 +06.517 +04.972 +05.289 +05.193 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.80 4.27 2.91 21.21 20.29 OC_NS 1041412680 2002/12/31 23:18:00 +09.744 +09.835 +10.056 +09.679 +09.561 +09.354 +08.790 +08.633 +06.701 +06.392 +06.518 +04.974 +05.287 +05.195 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.70 4.17 2.92 21.22 20.29 OC_NS 1041412800 2002/12/31 23:20:01 +09.695 +09.823 +10.042 +09.668 +09.547 +09.348 +08.784 +08.630 +06.701 +06.393 +06.520 +04.976 +05.289 +05.196 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.60 4.15 2.94 21.25 20.30 OC_NS 1041412920 2002/12/31 23:22:00 +09.689 +09.810 +10.031 +09.660 +09.532 +09.337 +08.777 +08.619 +06.702 +06.395 +06.521 +04.978 +05.288 +05.198 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.55 4.17 2.96 21.26 20.32 OC_NS 1041413040 2002/12/31 23:24:00 +09.556 +09.796 +10.017 +09.609 +09.519 +09.317 +08.771 +08.599 +06.703 +06.395 +06.522 +04.980 +05.291 +05.201 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.57 4.23 2.99 21.26 20.31 OC_NS 1041413160 2002/12/31 23:26:00 +09.222 +09.783 +10.002 +09.601 +09.506 +09.293 +08.764 +08.602 +06.704 +06.398 +06.525 +04.982 +05.292 +05.200 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.58 4.19 2.86 21.28 20.32 OC_NS 1041413280 2002/12/31 23:28:00 +09.091 +09.771 +09.989 +09.594 +09.492 +09.282 +08.757 +08.576 +06.705 +06.398 +06.526 +04.984 +05.293 +05.203 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.57 4.10 2.50 21.30 20.33 OC_NS 1041413400 2002/12/31 23:30:00 +09.252 +09.756 +09.973 +09.582 +09.478 +09.279 +08.750 +08.550 +06.706 +06.401 +06.529 +04.986 +05.295 +05.203 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.52 4.06 2.50 21.31 20.32 OC_NS 1041413520 2002/12/31 23:32:00 +09.376 +09.743 +09.964 +09.573 +09.463 +09.255 +08.741 +08.527 +06.706 +06.402 +06.530 +04.988 +05.295 +05.205 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.45 4.00 1.97 21.32 20.33 OC_NS 1041413640 2002/12/31 23:34:00 +09.474 +09.731 +09.948 +09.539 +09.450 +09.251 +08.735 +08.516 +06.708 +06.403 +06.531 +04.989 +05.297 +05.207 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.39 4.00 2.47 21.34 20.34 OC_NS 1041413761 2002/12/31 23:36:01 +09.389 +09.717 +09.934 +09.529 +09.435 +09.223 +08.727 +08.496 +06.708 +06.405 +06.533 +04.991 +05.297 +05.209 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.37 4.10 2.82 21.34 20.35 OC_NS 1041413880 2002/12/31 23:38:00 +09.260 +09.704 +09.922 +09.520 +09.421 +09.212 +08.721 +08.503 +06.710 +06.406 +06.534 +04.993 +05.300 +05.210 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.40 4.16 2.95 21.36 20.36 OC_NS 1041414000 2002/12/31 23:40:00 +09.317 +09.691 +09.909 +09.518 +09.408 +09.206 +08.715 +08.499 +06.710 +06.408 +06.535 +04.994 +05.301 +05.212 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.42 4.18 2.90 21.37 20.37 OC_NS 1041414120 2002/12/31 23:42:00 +09.101 +09.677 +09.896 +09.505 +09.395 +09.200 +08.708 +08.499 +06.712 +06.409 +06.537 +04.997 +05.302 +05.213 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.46 4.19 2.96 21.38 20.37 OC_NS 1041414241 2002/12/31 23:44:01 +09.070 +09.662 +09.882 +09.505 +09.381 +09.191 +08.700 +08.482 +06.712 +06.410 +06.539 +04.999 +05.304 +05.215 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.48 4.22 3.05 21.39 20.36 OC_NS 1041414360 2002/12/31 23:46:00 +09.172 +09.649 +09.869 +09.495 +09.367 +09.173 +08.693 +08.459 +06.713 +06.411 +06.540 +05.001 +05.305 +05.216 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.51 4.29 3.21 21.41 20.37 OC_NS 1041414480 2002/12/31 23:48:00 +09.174 +09.635 +09.856 +09.494 +09.355 +09.156 +08.687 +08.468 +06.715 +06.411 +06.541 +05.004 +05.306 +05.218 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.51 4.32 3.22 21.41 20.38 OC_NS 1041414600 2002/12/31 23:50:00 +09.159 +09.624 +09.843 +09.485 +09.340 +09.134 +08.679 +08.454 +06.715 +06.415 +06.543 +05.006 +05.308 +05.219 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.53 4.33 3.08 21.42 20.39 OC_NS 1041414720 2002/12/31 23:52:00 +09.262 +09.613 +09.831 +09.475 +09.327 +09.124 +08.672 +08.441 +06.715 +06.414 +06.544 +05.006 +05.309 +05.221 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.58 4.41 2.93 21.42 20.40 OC_NS 1041414840 2002/12/31 23:54:00 +09.211 +09.600 +09.816 +09.431 +09.314 +09.104 +08.665 +08.448 +06.717 +06.416 +06.545 +05.008 +05.309 +05.224 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.64 4.42 3.02 21.44 20.39 OC_NS 1041414960 2002/12/31 23:56:00 +09.114 +09.587 +09.801 +09.382 +09.302 +09.107 +08.658 +08.445 +06.717 +06.416 +06.547 +05.010 +05.314 +05.224 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.62 4.35 3.16 21.44 20.40 OC_NS 1041415080 2002/12/31 23:58:00 +09.034 +09.574 +09.787 +09.382 +09.288 +09.103 +08.652 +08.432 +06.717 +06.417 +06.548 +05.012 +05.312 +05.225 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.56 4.25 3.08 21.45 20.41 OC_NS