_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1057226400 2003/07/03 00:00:00 +3.820 +4.122 +4.579 +4.735 +4.271 +4.697 +5.055 +5.013 +5.389 +5.189 +5.240 +4.915 +5.097 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057226520 2003/07/03 00:02:00 +3.779 +4.111 +4.570 +4.719 +4.264 +4.663 +5.046 +5.011 +5.389 +5.188 +5.238 +4.915 +5.098 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057226640 2003/07/03 00:04:00 +3.713 +4.097 +4.562 +4.714 +4.258 +4.667 +5.038 +5.002 +5.384 +5.186 +5.235 +4.915 +5.097 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057226760 2003/07/03 00:06:00 +3.671 +4.084 +4.553 +4.698 +4.252 +4.651 +5.030 +4.997 +5.383 +5.184 +5.232 +4.916 +5.100 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057226880 2003/07/03 00:08:00 +3.712 +4.072 +4.543 +4.683 +4.246 +4.620 +5.023 +4.996 +5.381 +5.182 +5.231 +4.915 +5.098 +5.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057227000 2003/07/03 00:10:00 +3.636 +4.058 +4.533 +4.651 +4.238 +4.590 +5.015 +4.985 +5.379 +5.181 +5.229 +4.917 +5.096 +5.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057227120 2003/07/03 00:12:00 +3.914 +4.052 +4.518 +4.657 +4.227 +4.641 +5.002 +4.972 +5.376 +5.177 +5.226 +4.916 +5.098 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057227241 2003/07/03 00:14:01 +3.835 +4.041 +4.507 +4.587 +4.221 +4.575 +4.996 +4.990 +5.374 +5.177 +5.225 +4.916 +5.099 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057227360 2003/07/03 00:16:00 +3.699 +4.033 +4.497 +4.606 +4.225 +4.632 +4.993 +5.009 +5.372 +5.175 +5.224 +4.915 +5.099 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057227480 2003/07/03 00:18:00 +3.631 +4.026 +4.490 +4.643 +4.227 +4.665 +4.990 +5.018 +5.369 +5.173 +5.221 +4.915 +5.100 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057227600 2003/07/03 00:20:00 +3.690 +4.019 +4.479 +4.661 +4.227 +4.674 +4.986 +5.018 +5.367 +5.170 +5.219 +4.915 +5.099 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057227720 2003/07/03 00:22:00 +3.837 +4.016 +4.460 +4.548 +4.221 +4.573 +4.983 +4.980 +5.365 +5.168 +5.218 +4.916 +5.096 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057227840 2003/07/03 00:24:00 +3.850 +4.018 +4.433 +4.400 +4.203 +4.509 +4.974 +4.918 +5.362 +5.166 +5.215 +4.915 +5.097 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057227960 2003/07/03 00:26:00 +3.570 +4.012 +4.406 +4.324 +4.185 +4.422 +4.967 +4.882 +5.359 +5.165 +5.214 +4.914 +5.098 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057228080 2003/07/03 00:28:00 +3.519 +4.001 +4.381 +4.289 +4.167 +4.385 +4.958 +4.860 +5.358 +5.163 +5.212 +4.914 +5.098 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057228201 2003/07/03 00:30:01 +3.388 +3.990 +4.359 +4.236 +4.149 +4.366 +4.946 +4.832 +5.355 +5.159 +5.210 +4.914 +5.097 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057228321 2003/07/03 00:32:01 +3.304 +3.977 +4.335 +4.194 +4.130 +4.332 +4.936 +4.813 +5.353 +5.158 +5.209 +4.914 +5.098 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057228440 2003/07/03 00:34:01 +3.234 +3.964 +4.315 +4.165 +4.112 +4.285 +4.925 +4.795 +5.350 +5.156 +5.207 +4.914 +5.098 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057228560 2003/07/03 00:36:01 +3.225 +3.951 +4.295 +4.147 +4.094 +4.283 +4.913 +4.772 +5.348 +5.154 +5.205 +4.913 +5.097 +5.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057228680 2003/07/03 00:38:00 +3.223 +3.935 +4.277 +4.138 +4.077 +4.306 +4.902 +4.758 +5.344 +5.152 +5.203 +4.913 +5.098 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057228800 2003/07/03 00:40:00 +3.136 +3.915 +4.259 +4.140 +4.061 +4.309 +4.891 +4.752 +5.343 +5.150 +5.200 +4.914 +5.097 +5.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057228920 2003/07/03 00:42:00 +3.022 +3.899 +4.244 +4.142 +4.044 +4.319 +4.880 +4.756 +5.339 +5.147 +5.199 +4.914 +5.097 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057229041 2003/07/03 00:44:01 +2.990 +3.881 +4.227 +4.130 +4.028 +4.308 +4.869 +4.744 +5.338 +5.145 +5.197 +4.914 +5.097 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057229161 2003/07/03 00:46:01 +3.035 +3.862 +4.214 +4.140 +4.013 +4.297 +4.856 +4.718 +5.335 +5.143 +5.194 +4.912 +5.097 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057229281 2003/07/03 00:48:01 +2.983 +3.842 +4.201 +4.182 +3.997 +4.319 +4.844 +4.699 +5.332 +5.140 +5.193 +4.913 +5.096 +5.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057229400 2003/07/03 00:50:00 +3.093 +3.822 +4.188 +4.219 +3.983 +4.310 +4.832 +4.689 +5.330 +5.137 +5.190 +4.913 +5.096 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057229520 2003/07/03 00:52:00 +3.176 +3.803 +4.179 +4.238 +3.967 +4.319 +4.818 +4.695 +5.327 +5.136 +5.187 +4.913 +5.096 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057229640 2003/07/03 00:54:00 +3.186 +3.782 +4.168 +4.245 +3.953 +4.318 +4.807 +4.704 +5.324 +5.134 +5.184 +4.912 +5.091 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057229761 2003/07/03 00:56:01 +3.140 +3.763 +4.157 +4.257 +3.938 +4.312 +4.796 +4.693 +5.322 +5.132 +5.181 +4.912 +5.092 +5.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057229880 2003/07/03 00:58:00 +3.271 +3.744 +4.149 +4.268 +3.924 +4.315 +4.784 +4.703 +5.319 +5.130 +5.179 +4.912 +5.094 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057230000 2003/07/03 01:00:00 +3.305 +3.725 +4.142 +4.256 +3.912 +4.298 +4.772 +4.701 +5.316 +5.129 +5.176 +4.911 +5.091 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057230121 2003/07/03 01:02:01 +3.300 +3.703 +4.131 +4.253 +3.899 +4.307 +4.760 +4.710 +5.313 +5.126 +5.174 +4.911 +5.087 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057230240 2003/07/03 01:04:00 +3.397 +3.682 +4.121 +4.226 +3.887 +4.276 +4.751 +4.708 +5.309 +5.125 +5.170 +4.913 +5.092 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057230360 2003/07/03 01:06:00 +3.331 +3.664 +4.112 +4.225 +3.875 +4.266 +4.740 +4.707 +5.307 +5.122 +5.167 +4.910 +5.089 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057230480 2003/07/03 01:08:00 +3.297 +3.645 +4.103 +4.238 +3.864 +4.263 +4.731 +4.708 +5.303 +5.120 +5.166 +4.912 +5.091 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057230601 2003/07/03 01:10:01 +3.112 +3.628 +4.094 +4.233 +3.853 +4.265 +4.721 +4.709 +5.301 +5.119 +5.162 +4.909 +5.086 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057230720 2003/07/03 01:12:00 +3.215 +3.611 +4.086 +4.233 +3.844 +4.255 +4.712 +4.707 +5.297 +5.116 +5.160 +4.910 +5.087 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057230841 2003/07/03 01:14:01 +3.206 +3.594 +4.077 +4.224 +3.836 +4.263 +4.705 +4.708 +5.294 +5.113 +5.157 +4.909 +5.090 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057230961 2003/07/03 01:16:01 +3.170 +3.577 +4.068 +4.223 +3.827 +4.266 +4.698 +4.706 +5.292 +5.111 +5.156 +4.908 +5.088 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057231080 2003/07/03 01:18:00 +3.235 +3.560 +4.057 +4.230 +3.820 +4.259 +4.690 +4.709 +5.288 +5.108 +5.154 +4.910 +5.089 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057231201 2003/07/03 01:20:01 +3.137 +3.547 +4.048 +4.228 +3.813 +4.264 +4.685 +4.712 +5.287 +5.107 +5.151 +4.909 +5.089 +5.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057231320 2003/07/03 01:22:00 +3.278 +3.536 +4.041 +4.227 +3.807 +4.264 +4.680 +4.716 +5.284 +5.104 +5.149 +4.908 +5.090 +5.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057231440 2003/07/03 01:24:00 +3.325 +3.526 +4.031 +4.222 +3.802 +4.233 +4.674 +4.707 +5.281 +5.101 +5.146 +4.908 +5.087 +5.071 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057231560 2003/07/03 01:26:00 +3.203 +3.517 +4.024 +4.217 +3.797 +4.229 +4.668 +4.707 +5.278 +5.099 +5.144 +4.907 +5.089 +5.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057231681 2003/07/03 01:28:01 +3.240 +3.510 +4.014 +4.201 +3.793 +4.223 +4.664 +4.704 +5.275 +5.096 +5.141 +4.908 +5.088 +5.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057231801 2003/07/03 01:30:01 +3.133 +3.501 +4.006 +4.194 +3.788 +4.228 +4.661 +4.702 +5.272 +5.095 +5.140 +4.907 +5.088 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057231921 2003/07/03 01:32:01 +3.315 +3.490 +3.998 +4.183 +3.785 +4.222 +4.657 +4.697 +5.270 +5.092 +5.138 +4.907 +5.087 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057232040 2003/07/03 01:34:00 +3.339 +3.477 +3.988 +4.174 +3.780 +4.216 +4.653 +4.687 +5.268 +5.089 +5.134 +4.906 +5.082 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057232160 2003/07/03 01:36:00 +3.333 +3.463 +3.979 +4.164 +3.776 +4.204 +4.648 +4.690 +5.266 +5.089 +5.133 +4.906 +5.085 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057232280 2003/07/03 01:38:00 +3.352 +3.452 +3.968 +4.136 +3.773 +4.192 +4.645 +4.690 +5.262 +5.085 +5.130 +4.905 +5.085 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057232400 2003/07/03 01:40:00 +3.315 +3.439 +3.958 +4.137 +3.767 +4.168 +4.642 +4.688 +5.261 +5.082 +5.128 +4.906 +5.085 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057232520 2003/07/03 01:42:00 +3.227 +3.426 +3.949 +4.114 +3.763 +4.187 +4.638 +4.676 +5.257 +5.080 +5.124 +4.904 +5.083 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057232640 2003/07/03 01:44:00 +3.362 +3.414 +3.940 +4.107 +3.758 +4.193 +4.634 +4.675 +5.255 +5.078 +5.122 +4.903 +5.079 +5.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057232760 2003/07/03 01:46:00 +3.243 +3.403 +3.929 +4.079 +3.754 +4.195 +4.631 +4.671 +5.253 +5.075 +5.118 +4.902 +5.084 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057232880 2003/07/03 01:48:00 +3.161 +3.391 +3.918 +4.048 +3.751 +4.205 +4.628 +4.671 +5.251 +5.074 +5.116 +4.903 +5.085 +5.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057233000 2003/07/03 01:50:00 +3.161 +3.383 +3.907 +4.049 +3.742 +4.202 +4.622 +4.654 +5.248 +5.073 +5.114 +4.903 +5.084 +5.071 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057233120 2003/07/03 01:52:00 +3.062 +3.368 +3.901 +4.121 +3.736 +4.236 +4.618 +4.641 +5.246 +5.071 +5.113 +4.903 +5.083 +5.071 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057233240 2003/07/03 01:54:00 +2.898 +3.361 +3.894 +4.161 +3.734 +4.234 +4.612 +4.669 +5.243 +5.068 +5.111 +4.903 +5.083 +5.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057233361 2003/07/03 01:56:01 +2.888 +3.357 +3.884 +4.160 +3.734 +4.267 +4.610 +4.680 +5.242 +5.066 +5.109 +4.903 +5.083 +5.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057233481 2003/07/03 01:58:01 +3.061 +3.358 +3.885 +4.269 +3.732 +4.220 +4.605 +4.654 +5.238 +5.064 +5.108 +4.902 +5.083 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057233600 2003/07/03 02:00:00 +3.107 +3.362 +3.885 +4.298 +3.729 +4.295 +4.601 +4.643 +5.236 +5.062 +5.106 +4.901 +5.082 +5.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057233721 2003/07/03 02:02:01 +3.061 +3.363 +3.876 +4.269 +3.728 +4.289 +4.596 +4.634 +5.233 +5.061 +5.106 +4.901 +5.081 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057233840 2003/07/03 02:04:00 +2.880 +3.361 +3.865 +4.190 +3.730 +4.279 +4.593 +4.657 +5.229 +5.058 +5.103 +4.901 +5.081 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057233960 2003/07/03 02:06:00 +2.853 +3.360 +3.853 +4.157 +3.728 +4.250 +4.590 +4.660 +5.226 +5.056 +5.102 +4.900 +5.080 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057234081 2003/07/03 02:08:01 +3.062 +3.362 +3.846 +4.165 +3.726 +4.200 +4.585 +4.621 +5.224 +5.056 +5.100 +4.900 +5.079 +5.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057234200 2003/07/03 02:10:00 +3.250 +3.364 +3.836 +4.107 +3.724 +4.197 +4.578 +4.612 +5.220 +5.052 +5.099 +4.899 +5.078 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057234321 2003/07/03 02:12:01 +3.107 +3.361 +3.814 +3.913 +3.714 +4.145 +4.575 +4.609 +5.217 +5.052 +5.097 +4.899 +5.080 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057234441 2003/07/03 02:14:01 +2.858 +3.360 +3.795 +3.775 +3.706 +4.108 +4.572 +4.606 +5.215 +5.051 +5.095 +4.898 +5.079 +5.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057234560 2003/07/03 02:16:00 +2.864 +3.356 +3.777 +3.680 +3.699 +4.114 +4.569 +4.596 +5.211 +5.048 +5.092 +4.898 +5.079 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057234680 2003/07/03 02:18:00 +2.883 +3.351 +3.761 +3.583 +3.695 +4.087 +4.566 +4.584 +5.210 +5.046 +5.090 +4.898 +5.078 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057234800 2003/07/03 02:20:00 +2.819 +3.345 +3.746 +3.526 +3.689 +4.074 +4.561 +4.577 +5.207 +5.045 +5.087 +4.897 +5.079 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057234921 2003/07/03 02:22:01 +2.900 +3.343 +3.731 +3.456 +3.685 +4.047 +4.557 +4.568 +5.203 +5.042 +5.085 +4.896 +5.078 +5.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057235041 2003/07/03 02:24:01 +2.797 +3.340 +3.713 +3.422 +3.679 +4.034 +4.554 +4.557 +5.202 +5.039 +5.083 +4.896 +5.076 +5.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057235161 2003/07/03 02:26:01 +2.850 +3.337 +3.700 +3.390 +3.673 +4.019 +4.550 +4.552 +5.199 +5.038 +5.081 +4.897 +5.077 +5.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057235280 2003/07/03 02:28:00 +2.787 +3.336 +3.684 +3.336 +3.669 +3.986 +4.545 +4.539 +5.197 +5.036 +5.079 +4.895 +5.077 +5.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057235400 2003/07/03 02:30:00 +2.729 +3.331 +3.670 +3.318 +3.663 +3.967 +4.541 +4.523 +5.194 +5.033 +5.077 +4.896 +5.075 +5.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057235520 2003/07/03 02:32:00 +2.681 +3.330 +3.654 +3.307 +3.656 +3.939 +4.535 +4.519 +5.193 +5.030 +5.075 +4.895 +5.075 +5.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057235640 2003/07/03 02:34:00 +2.700 +3.325 +3.639 +3.304 +3.650 +3.954 +4.530 +4.508 +5.190 +5.029 +5.074 +4.895 +5.075 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057235760 2003/07/03 02:36:00 +2.680 +3.323 +3.625 +3.294 +3.645 +3.938 +4.526 +4.507 +5.188 +5.025 +5.071 +4.893 +5.074 +5.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057235880 2003/07/03 02:38:00 +2.722 +3.319 +3.610 +3.276 +3.637 +3.898 +4.520 +4.496 +5.186 +5.023 +5.070 +4.894 +5.073 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057236000 2003/07/03 02:40:00 +2.647 +3.317 +3.593 +3.247 +3.632 +3.933 +4.515 +4.494 +5.183 +5.020 +5.068 +4.892 +5.073 +5.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057236120 2003/07/03 02:42:01 +2.625 +3.315 +3.577 +3.198 +3.625 +3.914 +4.512 +4.485 +5.181 +5.017 +5.065 +4.893 +5.072 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057236241 2003/07/03 02:44:01 +2.581 +3.312 +3.560 +3.196 +3.617 +3.878 +4.506 +4.483 +5.179 +5.016 +5.063 +4.892 +5.072 +5.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057236361 2003/07/03 02:46:01 +2.489 +3.310 +3.546 +3.218 +3.610 +3.892 +4.501 +4.476 +5.177 +5.013 +5.061 +4.891 +5.070 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057236480 2003/07/03 02:48:00 +2.502 +3.308 +3.530 +3.200 +3.602 +3.881 +4.497 +4.470 +5.175 +5.010 +5.058 +4.890 +5.070 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057236600 2003/07/03 02:50:00 +2.586 +3.306 +3.514 +3.164 +3.594 +3.850 +4.492 +4.463 +5.173 +5.008 +5.056 +4.890 +5.070 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057236720 2003/07/03 02:52:00 +2.513 +3.305 +3.498 +3.129 +3.587 +3.833 +4.487 +4.455 +5.171 +5.005 +5.055 +4.890 +5.068 +5.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057236841 2003/07/03 02:54:01 +2.516 +3.303 +3.483 +3.133 +3.578 +3.819 +4.482 +4.456 +5.169 +5.003 +5.053 +4.888 +5.068 +5.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057236960 2003/07/03 02:56:00 +2.485 +3.300 +3.468 +3.141 +3.570 +3.827 +4.477 +4.452 +5.167 +5.000 +5.050 +4.888 +5.067 +5.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057237080 2003/07/03 02:58:00 +2.465 +3.298 +3.451 +3.090 +3.563 +3.841 +4.472 +4.446 +5.165 +4.998 +5.049 +4.888 +5.067 +5.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057237200 2003/07/03 03:00:00 +2.488 +3.296 +3.435 +3.071 +3.555 +3.802 +4.467 +4.438 +5.163 +4.996 +5.046 +4.889 +5.066 +5.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057237320 2003/07/03 03:02:00 +2.456 +3.293 +3.417 +3.043 +3.546 +3.767 +4.461 +4.435 +5.161 +4.993 +5.044 +4.887 +5.065 +5.058 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057237441 2003/07/03 03:04:01 +2.586 +3.282 +3.408 +3.185 +3.535 +3.815 +4.457 +4.448 +5.157 +4.991 +5.041 +4.886 +5.064 +5.057 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057237561 2003/07/03 03:06:01 +2.640 +3.263 +3.411 +3.381 +3.533 +3.882 +4.451 +4.447 +5.156 +4.990 +5.039 +4.885 +5.060 +5.056 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057237680 2003/07/03 03:08:00 +2.498 +3.238 +3.410 +3.481 +3.532 +3.867 +4.440 +4.435 +5.153 +4.986 +5.037 +4.885 +5.062 +5.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057237801 2003/07/03 03:10:01 +2.460 +3.220 +3.405 +3.552 +3.527 +3.872 +4.433 +4.445 +5.148 +4.984 +5.035 +4.884 +5.058 +5.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057237920 2003/07/03 03:12:00 +2.328 +3.197 +3.395 +3.551 +3.518 +3.849 +4.425 +4.441 +5.144 +4.982 +5.033 +4.884 +5.056 +5.053 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057238041 2003/07/03 03:14:01 +2.491 +3.184 +3.386 +3.584 +3.511 +3.871 +4.417 +4.430 +5.138 +4.979 +5.030 +4.883 +5.054 +5.053 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057238160 2003/07/03 03:16:00 +2.585 +3.164 +3.376 +3.616 +3.502 +3.880 +4.407 +4.412 +5.131 +4.977 +5.029 +4.879 +5.052 +5.051 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057238280 2003/07/03 03:18:00 +2.761 +3.144 +3.367 +3.622 +3.492 +3.856 +4.400 +4.395 +5.128 +4.974 +5.024 +4.879 +5.054 +5.051 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057238400 2003/07/03 03:20:00 +2.838 +3.128 +3.356 +3.614 +3.482 +3.849 +4.391 +4.376 +5.125 +4.973 +5.023 +4.879 +5.051 +5.050 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057238520 2003/07/03 03:22:00 +2.831 +3.110 +3.347 +3.634 +3.471 +3.842 +4.382 +4.369 +5.120 +4.969 +5.021 +4.877 +5.049 +5.050 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057238640 2003/07/03 03:24:00 +2.874 +3.091 +3.338 +3.656 +3.462 +3.843 +4.374 +4.372 +5.117 +4.966 +5.018 +4.877 +5.049 +5.049 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057238761 2003/07/03 03:26:01 +2.746 +3.078 +3.329 +3.632 +3.451 +3.841 +4.366 +4.380 +5.112 +4.965 +5.016 +4.877 +5.047 +5.048 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057238880 2003/07/03 03:28:00 +2.623 +3.065 +3.317 +3.605 +3.441 +3.825 +4.358 +4.377 +5.106 +4.961 +5.014 +4.876 +5.046 +5.048 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057239001 2003/07/03 03:30:01 +2.670 +3.056 +3.309 +3.607 +3.432 +3.832 +4.350 +4.358 +5.100 +4.960 +5.011 +4.873 +5.046 +5.047 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057239121 2003/07/03 03:32:01 +2.505 +3.045 +3.297 +3.588 +3.421 +3.825 +4.342 +4.344 +5.096 +4.957 +5.010 +4.873 +5.044 +5.047 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057239240 2003/07/03 03:34:00 +2.397 +3.030 +3.287 +3.551 +3.410 +3.773 +4.333 +4.344 +5.091 +4.954 +5.008 +4.874 +5.042 +5.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057239360 2003/07/03 03:36:00 +2.308 +3.013 +3.276 +3.528 +3.398 +3.751 +4.324 +4.331 +5.088 +4.952 +5.006 +4.873 +5.043 +5.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057239480 2003/07/03 03:38:00 +2.440 +3.000 +3.269 +3.539 +3.388 +3.747 +4.317 +4.333 +5.082 +4.950 +5.004 +4.872 +5.041 +5.045 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057239600 2003/07/03 03:40:00 +2.496 +2.988 +3.263 +3.562 +3.379 +3.772 +4.309 +4.335 +5.077 +4.947 +5.002 +4.872 +5.041 +5.044 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057239720 2003/07/03 03:42:00 +2.820 +2.976 +3.255 +3.574 +3.371 +3.767 +4.300 +4.346 +5.073 +4.945 +5.000 +4.870 +5.041 +5.043 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057239840 2003/07/03 03:44:00 +2.600 +2.958 +3.245 +3.543 +3.360 +3.734 +4.293 +4.336 +5.069 +4.943 +4.998 +4.870 +5.040 +5.043 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057239960 2003/07/03 03:46:00 +2.673 +2.938 +3.239 +3.551 +3.349 +3.744 +4.282 +4.326 +5.064 +4.940 +4.995 +4.870 +5.041 +5.043 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057240080 2003/07/03 03:48:00 +2.630 +2.915 +3.231 +3.524 +3.339 +3.704 +4.276 +4.316 +5.061 +4.937 +4.993 +4.869 +5.036 +5.041 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057240200 2003/07/03 03:50:00 +2.591 +2.894 +3.224 +3.525 +3.331 +3.680 +4.267 +4.306 +5.057 +4.935 +4.993 +4.868 +5.037 +5.041 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057240320 2003/07/03 03:52:00 +2.712 +2.881 +3.215 +3.479 +3.319 +3.686 +4.260 +4.316 +5.052 +4.932 +4.989 +4.864 +5.017 +5.039 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057240440 2003/07/03 03:54:00 +2.922 +2.871 +3.209 +3.501 +3.311 +3.723 +4.253 +4.341 +5.047 +4.929 +4.987 +4.857 +5.023 +5.038 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057240560 2003/07/03 03:56:00 +2.994 +2.860 +3.203 +3.531 +3.303 +3.736 +4.245 +4.329 +5.043 +4.927 +4.985 +4.857 +5.021 +5.038 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057240680 2003/07/03 03:58:00 +2.923 +2.854 +3.196 +3.521 +3.295 +3.713 +4.241 +4.378 +5.039 +4.925 +4.984 +4.859 +5.032 +5.037 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057240801 2003/07/03 04:00:01 +2.854 +2.835 +3.189 +3.488 +3.295 +3.812 +4.240 +4.334 +5.036 +4.921 +4.983 +4.862 +5.036 +5.038 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057240920 2003/07/03 04:02:00 +3.056 +2.831 +3.184 +3.510 +3.292 +3.834 +4.232 +4.294 +5.033 +4.920 +4.982 +4.861 +5.035 +5.035 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057241041 2003/07/03 04:04:01 +3.047 +2.835 +3.179 +3.514 +3.291 +3.808 +4.229 +4.256 +5.030 +4.917 +4.980 +4.861 +5.034 +5.034 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057241161 2003/07/03 04:06:01 +2.924 +2.836 +3.172 +3.484 +3.287 +3.772 +4.225 +4.250 +5.027 +4.915 +4.978 +4.861 +5.033 +5.033 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057241281 2003/07/03 04:08:01 +3.000 +2.838 +3.164 +3.479 +3.281 +3.736 +4.219 +4.213 +5.024 +4.911 +4.975 +4.860 +5.033 +5.032 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057241400 2003/07/03 04:10:00 +3.003 +2.839 +3.156 +3.453 +3.277 +3.701 +4.213 +4.190 +5.020 +4.911 +4.972 +4.858 +5.031 +5.031 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057241520 2003/07/03 04:12:00 +2.864 +2.836 +3.146 +3.432 +3.271 +3.682 +4.208 +4.169 +5.017 +4.908 +4.970 +4.859 +5.031 +5.031 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057241640 2003/07/03 04:14:00 +2.891 +2.834 +3.141 +3.413 +3.265 +3.671 +4.203 +4.155 +5.014 +4.907 +4.967 +4.857 +5.031 +5.030 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057241760 2003/07/03 04:16:00 +2.696 +2.838 +3.126 +3.293 +3.255 +3.569 +4.192 +4.143 +5.010 +4.905 +4.964 +4.857 +5.030 +5.030 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057241880 2003/07/03 04:18:00 +2.431 +2.836 +3.111 +3.185 +3.244 +3.525 +4.189 +4.162 +5.008 +4.902 +4.959 +4.856 +5.029 +5.029 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057242000 2003/07/03 04:20:00 +2.320 +2.832 +3.101 +3.142 +3.236 +3.525 +4.184 +4.189 +5.005 +4.900 +4.956 +4.857 +5.028 +5.030 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057242120 2003/07/03 04:22:00 +2.311 +2.831 +3.097 +3.194 +3.231 +3.522 +4.181 +4.203 +5.001 +4.896 +4.952 +4.854 +5.028 +5.028 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057242240 2003/07/03 04:24:00 +2.565 +2.832 +3.094 +3.271 +3.225 +3.523 +4.179 +4.214 +4.999 +4.893 +4.949 +4.854 +5.027 +5.027 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057242360 2003/07/03 04:26:00 +2.939 +2.833 +3.089 +3.283 +3.222 +3.473 +4.175 +4.209 +4.996 +4.891 +4.945 +4.853 +5.027 +5.027 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057242480 2003/07/03 04:28:00 +3.009 +2.839 +3.092 +3.320 +3.218 +3.431 +4.170 +4.196 +4.994 +4.889 +4.942 +4.853 +5.025 +5.026 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057242601 2003/07/03 04:30:01 +2.797 +2.839 +3.090 +3.359 +3.214 +3.430 +4.168 +4.208 +4.991 +4.886 +4.941 +4.852 +5.024 +5.026 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057242720 2003/07/03 04:32:00 +2.774 +2.834 +3.082 +3.324 +3.212 +3.398 +4.165 +4.216 +4.987 +4.882 +4.937 +4.851 +5.023 +5.025 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057242841 2003/07/03 04:34:01 +2.831 +2.837 +3.080 +3.317 +3.211 +3.401 +4.163 +4.227 +4.985 +4.881 +4.935 +4.850 +5.022 +5.023 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057242961 2003/07/03 04:36:01 +3.024 +2.836 +3.079 +3.372 +3.211 +3.470 +4.159 +4.228 +4.982 +4.879 +4.932 +4.850 +5.023 +5.024 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057243080 2003/07/03 04:38:00 +3.108 +2.839 +3.079 +3.412 +3.211 +3.500 +4.156 +4.210 +4.980 +4.876 +4.929 +4.847 +5.020 +5.022 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057243200 2003/07/03 04:40:00 +2.982 +2.835 +3.073 +3.379 +3.208 +3.484 +4.152 +4.208 +4.977 +4.874 +4.926 +4.848 +5.020 +5.021 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057243320 2003/07/03 04:42:00 +2.891 +2.831 +3.068 +3.377 +3.206 +3.443 +4.148 +4.208 +4.974 +4.872 +4.923 +4.847 +5.019 +5.021 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057243440 2003/07/03 04:44:00 +2.824 +2.827 +3.064 +3.390 +3.207 +3.463 +4.145 +4.211 +4.970 +4.869 +4.921 +4.845 +5.018 +5.020 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057243561 2003/07/03 04:46:01 +3.011 +2.826 +3.064 +3.440 +3.205 +3.476 +4.142 +4.209 +4.967 +4.867 +4.918 +4.845 +5.016 +5.019 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057243680 2003/07/03 04:48:00 +3.072 +2.832 +3.064 +3.480 +3.206 +3.531 +4.137 +4.199 +4.964 +4.866 +4.914 +4.843 +5.016 +5.019 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057243800 2003/07/03 04:50:00 +2.865 +2.833 +3.057 +3.435 +3.203 +3.523 +4.134 +4.203 +4.962 +4.862 +4.911 +4.843 +5.015 +5.017 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057243921 2003/07/03 04:52:01 +2.957 +2.834 +3.052 +3.412 +3.202 +3.541 +4.131 +4.188 +4.959 +4.861 +4.908 +4.841 +5.014 +5.016 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057244040 2003/07/03 04:54:00 +2.751 +2.837 +3.049 +3.406 +3.199 +3.551 +4.128 +4.182 +4.956 +4.858 +4.906 +4.842 +5.013 +5.016 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057244160 2003/07/03 04:56:00 +2.524 +2.833 +3.046 +3.432 +3.197 +3.585 +4.122 +4.163 +4.954 +4.855 +4.903 +4.840 +5.011 +5.015 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057244281 2003/07/03 04:58:01 +2.530 +2.826 +3.043 +3.437 +3.196 +3.587 +4.118 +4.144 +4.950 +4.854 +4.898 +4.839 +5.011 +5.014 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057244400 2003/07/03 05:00:00 +3.009 +2.821 +3.035 +3.405 +3.189 +3.599 +4.113 +4.160 +4.947 +4.849 +4.896 +4.837 +5.009 +5.013 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057244520 2003/07/03 05:02:00 +3.394 +2.814 +3.042 +3.660 +3.194 +3.722 +4.108 +4.150 +4.943 +4.848 +4.894 +4.835 +4.999 +5.011 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057244641 2003/07/03 05:04:01 +3.396 +2.824 +3.056 +3.833 +3.200 +3.898 +4.101 +4.136 +4.940 +4.846 +4.893 +4.835 +4.989 +5.007 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057244761 2003/07/03 05:06:01 +3.476 +2.836 +3.066 +3.931 +3.209 +3.908 +4.097 +4.137 +4.936 +4.843 +4.889 +4.832 +4.989 +5.006 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057244880 2003/07/03 05:08:00 +3.683 +2.850 +3.053 +3.780 +3.216 +3.870 +4.091 +4.137 +4.933 +4.841 +4.885 +4.829 +4.985 +5.006 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057245001 2003/07/03 05:10:01 +3.797 +2.862 +3.042 +3.746 +3.229 +3.908 +4.087 +4.124 +4.931 +4.840 +4.884 +4.829 +4.993 +5.006 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057245121 2003/07/03 05:12:01 +3.464 +2.871 +3.041 +3.639 +3.236 +3.961 +4.083 +4.159 +4.929 +4.837 +4.882 +4.830 +4.997 +5.004 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057245241 2003/07/03 05:14:01 +3.347 +2.877 +3.033 +3.518 +3.237 +3.880 +4.079 +4.158 +4.925 +4.835 +4.880 +4.830 +4.998 +5.004 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057245360 2003/07/03 05:16:00 +3.282 +2.880 +3.022 +3.427 +3.238 +3.808 +4.076 +4.159 +4.922 +4.831 +4.876 +4.829 +4.998 +5.003 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057245480 2003/07/03 05:18:00 +3.257 +2.880 +3.019 +3.410 +3.238 +3.778 +4.073 +4.151 +4.918 +4.828 +4.872 +4.828 +4.997 +5.003 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057245600 2003/07/03 05:20:00 +3.336 +2.877 +3.020 +3.483 +3.238 +3.831 +4.070 +4.183 +4.916 +4.825 +4.871 +4.827 +4.996 +5.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057245720 2003/07/03 05:22:00 +3.396 +2.880 +3.034 +3.671 +3.249 +4.054 +4.069 +4.216 +4.912 +4.822 +4.868 +4.827 +4.995 +4.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057245840 2003/07/03 05:24:00 +3.560 +2.896 +3.056 +3.854 +3.266 +4.199 +4.068 +4.242 +4.910 +4.821 +4.864 +4.825 +4.992 +4.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057245961 2003/07/03 05:26:01 +3.657 +2.912 +3.068 +3.972 +3.277 +4.176 +4.066 +4.214 +4.908 +4.820 +4.863 +4.824 +4.990 +4.997 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057246080 2003/07/03 05:28:00 +4.030 +2.938 +3.098 +4.107 +3.293 +4.257 +4.064 +4.216 +4.904 +4.817 +4.861 +4.821 +4.985 +4.996 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057246200 2003/07/03 05:30:00 +3.703 +2.955 +3.108 +4.058 +3.307 +4.268 +4.062 +4.232 +4.902 +4.817 +4.859 +4.821 +4.989 +4.995 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057246320 2003/07/03 05:32:00 +3.538 +2.964 +3.105 +3.917 +3.316 +4.199 +4.060 +4.208 +4.899 +4.814 +4.858 +4.820 +4.988 +4.994 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057246441 2003/07/03 05:34:01 +3.755 +2.983 +3.123 +3.973 +3.331 +4.225 +4.058 +4.193 +4.895 +4.812 +4.854 +4.819 +4.983 +4.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057246561 2003/07/03 05:36:01 +3.945 +3.003 +3.132 +4.007 +3.340 +4.192 +4.055 +4.171 +4.893 +4.809 +4.851 +4.817 +4.978 +4.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057246680 2003/07/03 05:38:00 +3.898 +3.020 +3.143 +4.040 +3.348 +4.171 +4.051 +4.149 +4.890 +4.808 +4.850 +4.817 +4.979 +4.992 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057246801 2003/07/03 05:40:01 +3.949 +3.035 +3.150 +4.040 +3.357 +4.158 +4.048 +4.152 +4.887 +4.807 +4.846 +4.817 +4.977 +4.990 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057246920 2003/07/03 05:42:00 +3.967 +3.045 +3.147 +4.011 +3.362 +4.032 +4.044 +4.147 +4.884 +4.804 +4.845 +4.814 +4.964 +4.988 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057247041 2003/07/03 05:44:01 +3.879 +3.048 +3.152 +3.977 +3.370 +4.050 +4.040 +4.145 +4.881 +4.802 +4.842 +4.813 +4.973 +4.988 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057247160 2003/07/03 05:46:00 +3.590 +3.046 +3.141 +3.861 +3.372 +3.944 +4.039 +4.168 +4.879 +4.801 +4.838 +4.813 +4.977 +4.987 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057247281 2003/07/03 05:48:01 +3.427 +3.044 +3.135 +3.802 +3.378 +3.916 +4.037 +4.164 +4.876 +4.799 +4.839 +4.813 +4.977 +4.986 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057247400 2003/07/03 05:50:00 +3.473 +3.049 +3.136 +3.829 +3.378 +3.887 +4.035 +4.182 +4.874 +4.798 +4.838 +4.812 +4.977 +4.985 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057247520 2003/07/03 05:52:01 +3.624 +3.056 +3.140 +3.863 +3.381 +3.876 +4.034 +4.199 +4.872 +4.795 +4.836 +4.812 +4.977 +4.986 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057247640 2003/07/03 05:54:00 +3.895 +3.065 +3.148 +3.941 +3.388 +3.910 +4.033 +4.221 +4.870 +4.794 +4.834 +4.811 +4.975 +4.984 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057247761 2003/07/03 05:56:01 +3.886 +3.076 +3.147 +3.903 +3.394 +3.921 +4.034 +4.232 +4.866 +4.792 +4.833 +4.809 +4.975 +4.983 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057247880 2003/07/03 05:58:00 +3.798 +3.086 +3.155 +3.940 +3.397 +3.905 +4.034 +4.258 +4.864 +4.792 +4.832 +4.809 +4.972 +4.982 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057248001 2003/07/03 06:00:01 +3.810 +3.096 +3.154 +3.865 +3.404 +3.896 +4.037 +4.296 +4.862 +4.790 +4.832 +4.808 +4.971 +4.981 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057248120 2003/07/03 06:02:00 +3.877 +3.108 +3.168 +3.945 +3.412 +3.917 +4.039 +4.311 +4.859 +4.788 +4.832 +4.806 +4.968 +4.980 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057248240 2003/07/03 06:04:00 +4.165 +3.122 +3.185 +4.060 +3.425 +4.062 +4.040 +4.311 +4.858 +4.787 +4.831 +4.805 +4.967 +4.978 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057248360 2003/07/03 06:06:00 +4.271 +3.137 +3.200 +4.156 +3.436 +4.131 +4.044 +4.346 +4.856 +4.785 +4.830 +4.805 +4.965 +4.979 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057248480 2003/07/03 06:08:00 +4.214 +3.150 +3.194 +3.972 +3.446 +4.065 +4.047 +4.367 +4.854 +4.784 +4.828 +4.803 +4.967 +4.977 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057248600 2003/07/03 06:10:00 +4.066 +3.166 +3.202 +3.948 +3.466 +4.101 +4.053 +4.359 +4.853 +4.783 +4.829 +4.803 +4.967 +4.976 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057248720 2003/07/03 06:12:00 +4.183 +3.172 +3.208 +3.915 +3.473 +4.101 +4.052 +4.318 +4.851 +4.781 +4.828 +4.803 +4.967 +4.976 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057248841 2003/07/03 06:14:01 +4.236 +3.183 +3.206 +3.838 +3.477 +4.042 +4.053 +4.293 +4.847 +4.779 +4.826 +4.801 +4.967 +4.974 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057248961 2003/07/03 06:16:01 +4.264 +3.192 +3.207 +3.755 +3.485 +4.038 +4.054 +4.276 +4.846 +4.778 +4.827 +4.802 +4.966 +4.974 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057249080 2003/07/03 06:18:00 +4.275 +3.205 +3.210 +3.711 +3.492 +4.014 +4.053 +4.256 +4.845 +4.778 +4.824 +4.799 +4.965 +4.973 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057249200 2003/07/03 06:20:00 +4.273 +3.214 +3.218 +3.693 +3.501 +4.008 +4.053 +4.243 +4.844 +4.777 +4.823 +4.799 +4.964 +4.971 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057249320 2003/07/03 06:22:00 +4.276 +3.225 +3.223 +3.691 +3.508 +3.999 +4.053 +4.239 +4.843 +4.776 +4.823 +4.798 +4.964 +4.972 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057249441 2003/07/03 06:24:01 +4.274 +3.233 +3.230 +3.673 +3.517 +3.990 +4.053 +4.238 +4.841 +4.775 +4.821 +4.797 +4.963 +4.970 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057249560 2003/07/03 06:26:00 +4.269 +3.243 +3.238 +3.681 +3.526 +3.985 +4.053 +4.232 +4.840 +4.772 +4.819 +4.797 +4.962 +4.971 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057249680 2003/07/03 06:28:00 +4.269 +3.254 +3.244 +3.665 +3.533 +3.982 +4.051 +4.231 +4.839 +4.773 +4.818 +4.797 +4.962 +4.970 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057249800 2003/07/03 06:30:00 +4.270 +3.265 +3.251 +3.650 +3.542 +3.985 +4.052 +4.227 +4.837 +4.772 +4.818 +4.794 +4.961 +4.968 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057249920 2003/07/03 06:32:00 +4.275 +3.274 +3.259 +3.675 +3.552 +3.997 +4.051 +4.231 +4.837 +4.771 +4.817 +4.794 +4.960 +4.967 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057250040 2003/07/03 06:34:00 +4.291 +3.287 +3.270 +3.684 +3.560 +4.008 +4.051 +4.232 +4.837 +4.770 +4.816 +4.794 +4.959 +4.966 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057250160 2003/07/03 06:36:00 +4.312 +3.296 +3.281 +3.728 +3.571 +4.019 +4.052 +4.237 +4.834 +4.769 +4.816 +4.793 +4.959 +4.966 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057250280 2003/07/03 06:38:00 +4.311 +3.306 +3.288 +3.723 +3.581 +4.029 +4.052 +4.241 +4.833 +4.768 +4.814 +4.793 +4.958 +4.965 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057250400 2003/07/03 06:40:00 +4.335 +3.319 +3.297 +3.743 +3.592 +4.048 +4.053 +4.247 +4.832 +4.767 +4.813 +4.791 +4.958 +4.964 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057250520 2003/07/03 06:42:00 +4.344 +3.330 +3.307 +3.776 +3.603 +4.061 +4.053 +4.251 +4.832 +4.766 +4.813 +4.791 +4.957 +4.964 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057250640 2003/07/03 06:44:00 +4.365 +3.341 +3.319 +3.805 +3.612 +4.064 +4.055 +4.254 +4.832 +4.766 +4.813 +4.790 +4.956 +4.962 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057250761 2003/07/03 06:46:01 +4.374 +3.353 +3.329 +3.818 +3.625 +4.081 +4.055 +4.257 +4.830 +4.765 +4.811 +4.790 +4.955 +4.962 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057250881 2003/07/03 06:48:01 +4.398 +3.367 +3.336 +3.813 +3.637 +4.113 +4.056 +4.259 +4.830 +4.764 +4.810 +4.790 +4.954 +4.961 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057251001 2003/07/03 06:50:01 +4.399 +3.378 +3.347 +3.829 +3.647 +4.128 +4.057 +4.263 +4.827 +4.762 +4.810 +4.788 +4.953 +4.959 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057251120 2003/07/03 06:52:00 +4.430 +3.391 +3.357 +3.847 +3.658 +4.127 +4.059 +4.266 +4.827 +4.762 +4.810 +4.788 +4.951 +4.959 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057251240 2003/07/03 06:54:00 +4.465 +3.404 +3.366 +3.863 +3.670 +4.138 +4.060 +4.275 +4.826 +4.762 +4.808 +4.786 +4.951 +4.959 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057251360 2003/07/03 06:56:00 +4.509 +3.417 +3.377 +3.879 +3.680 +4.143 +4.061 +4.276 +4.826 +4.761 +4.807 +4.787 +4.951 +4.958 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057251481 2003/07/03 06:58:01 +4.512 +3.430 +3.385 +3.880 +3.691 +4.149 +4.064 +4.281 +4.825 +4.761 +4.806 +4.786 +4.951 +4.957 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057251601 2003/07/03 07:00:01 +4.542 +3.443 +3.396 +3.897 +3.703 +4.178 +4.064 +4.283 +4.824 +4.760 +4.806 +4.785 +4.949 +4.956 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057251721 2003/07/03 07:02:01 +4.544 +3.457 +3.406 +3.887 +3.715 +4.173 +4.066 +4.283 +4.823 +4.758 +4.804 +4.785 +4.948 +4.956 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057251840 2003/07/03 07:04:00 +4.564 +3.472 +3.418 +3.939 +3.727 +4.178 +4.067 +4.288 +4.822 +4.758 +4.804 +4.783 +4.947 +4.954 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057251960 2003/07/03 07:06:00 +4.560 +3.482 +3.429 +3.924 +3.739 +4.184 +4.069 +4.291 +4.821 +4.757 +4.802 +4.783 +4.947 +4.954 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057252081 2003/07/03 07:08:01 +4.606 +3.497 +3.436 +3.934 +3.751 +4.209 +4.071 +4.297 +4.820 +4.756 +4.801 +4.783 +4.946 +4.953 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057252200 2003/07/03 07:10:00 +4.614 +3.511 +3.451 +3.981 +3.767 +4.268 +4.073 +4.302 +4.819 +4.756 +4.801 +4.782 +4.944 +4.952 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057252320 2003/07/03 07:12:00 +4.594 +3.525 +3.459 +3.984 +3.778 +4.255 +4.075 +4.306 +4.819 +4.754 +4.801 +4.782 +4.944 +4.952 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057252440 2003/07/03 07:14:00 +4.601 +3.537 +3.470 +4.021 +3.790 +4.272 +4.077 +4.309 +4.817 +4.754 +4.800 +4.781 +4.943 +4.952 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057252560 2003/07/03 07:16:00 +4.625 +3.551 +3.482 +4.030 +3.801 +4.269 +4.080 +4.316 +4.817 +4.753 +4.800 +4.781 +4.942 +4.951 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057252680 2003/07/03 07:18:00 +4.672 +3.561 +3.492 +4.039 +3.814 +4.282 +4.082 +4.317 +4.816 +4.752 +4.798 +4.779 +4.942 +4.951 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057252801 2003/07/03 07:20:01 +4.676 +3.575 +3.504 +4.066 +3.824 +4.285 +4.084 +4.321 +4.815 +4.751 +4.796 +4.778 +4.941 +4.950 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057252920 2003/07/03 07:22:01 +4.664 +3.588 +3.514 +4.086 +3.838 +4.311 +4.087 +4.327 +4.815 +4.750 +4.797 +4.778 +4.941 +4.950 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057253040 2003/07/03 07:24:00 +4.670 +3.601 +3.525 +4.094 +3.852 +4.374 +4.090 +4.332 +4.814 +4.750 +4.796 +4.777 +4.938 +4.948 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057253161 2003/07/03 07:26:01 +4.722 +3.616 +3.533 +4.039 +3.863 +4.357 +4.091 +4.329 +4.813 +4.748 +4.796 +4.777 +4.938 +4.948 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057253280 2003/07/03 07:28:00 +4.798 +3.630 +3.545 +4.052 +3.876 +4.362 +4.093 +4.328 +4.813 +4.747 +4.795 +4.777 +4.938 +4.947 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057253400 2003/07/03 07:30:00 +4.774 +3.643 +3.557 +4.071 +3.887 +4.352 +4.095 +4.327 +4.812 +4.747 +4.795 +4.776 +4.938 +4.946 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057253520 2003/07/03 07:32:00 +4.785 +3.655 +3.565 +4.068 +3.899 +4.370 +4.097 +4.335 +4.811 +4.745 +4.794 +4.775 +4.937 +4.946 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057253640 2003/07/03 07:34:00 +4.833 +3.666 +3.579 +4.078 +3.907 +4.377 +4.097 +4.335 +4.811 +4.745 +4.794 +4.775 +4.936 +4.945 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057253760 2003/07/03 07:36:00 +4.844 +3.679 +3.593 +4.161 +3.919 +4.385 +4.100 +4.335 +4.811 +4.745 +4.794 +4.775 +4.936 +4.945 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057253880 2003/07/03 07:38:00 +4.900 +3.694 +3.605 +4.178 +3.930 +4.402 +4.101 +4.337 +4.810 +4.744 +4.790 +4.774 +4.935 +4.943 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057254001 2003/07/03 07:40:01 +4.882 +3.708 +3.616 +4.168 +3.938 +4.412 +4.103 +4.336 +4.809 +4.743 +4.792 +4.773 +4.934 +4.943 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057254120 2003/07/03 07:42:00 +4.910 +3.719 +3.634 +4.220 +3.950 +4.428 +4.103 +4.337 +4.809 +4.742 +4.792 +4.773 +4.933 +4.941 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057254240 2003/07/03 07:44:00 +5.022 +3.733 +3.646 +4.282 +3.962 +4.474 +4.105 +4.338 +4.808 +4.741 +4.789 +4.772 +4.933 +4.942 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057254360 2003/07/03 07:46:00 +5.123 +3.745 +3.661 +4.308 +3.975 +4.477 +4.108 +4.342 +4.807 +4.741 +4.790 +4.772 +4.932 +4.941 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057254480 2003/07/03 07:48:00 +5.122 +3.757 +3.676 +4.318 +3.985 +4.483 +4.110 +4.346 +4.808 +4.740 +4.789 +4.771 +4.933 +4.940 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057254601 2003/07/03 07:50:01 +5.205 +3.772 +3.691 +4.380 +3.996 +4.520 +4.111 +4.357 +4.806 +4.739 +4.789 +4.771 +4.932 +4.939 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057254720 2003/07/03 07:52:00 +5.235 +3.783 +3.705 +4.374 +4.009 +4.521 +4.113 +4.362 +4.806 +4.738 +4.788 +4.770 +4.932 +4.940 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057254841 2003/07/03 07:54:01 +5.363 +3.795 +3.722 +4.434 +4.022 +4.582 +4.114 +4.368 +4.806 +4.737 +4.789 +4.769 +4.930 +4.938 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057254961 2003/07/03 07:56:01 +5.340 +3.810 +3.739 +4.472 +4.038 +4.629 +4.117 +4.375 +4.805 +4.737 +4.788 +4.769 +4.929 +4.938 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057255081 2003/07/03 07:58:01 +5.366 +3.822 +3.753 +4.479 +4.048 +4.612 +4.120 +4.388 +4.804 +4.735 +4.787 +4.769 +4.928 +4.938 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057255200 2003/07/03 08:00:00 +5.415 +3.835 +3.771 +4.535 +4.062 +4.675 +4.122 +4.393 +4.805 +4.735 +4.787 +4.768 +4.928 +4.937 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057255320 2003/07/03 08:02:00 +5.473 +3.849 +3.785 +4.535 +4.075 +4.663 +4.124 +4.401 +4.804 +4.736 +4.786 +4.768 +4.928 +4.936 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057255441 2003/07/03 08:04:01 +5.498 +3.860 +3.804 +4.598 +4.088 +4.701 +4.127 +4.405 +4.803 +4.735 +4.786 +4.766 +4.927 +4.934 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057255561 2003/07/03 08:06:01 +5.566 +3.874 +3.816 +4.637 +4.100 +4.675 +4.130 +4.410 +4.803 +4.733 +4.785 +4.767 +4.926 +4.935 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057255680 2003/07/03 08:08:00 +5.612 +3.888 +3.829 +4.622 +4.114 +4.717 +4.134 +4.430 +4.803 +4.733 +4.786 +4.766 +4.925 +4.934 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057255800 2003/07/03 08:10:00 +5.689 +3.901 +3.846 +4.619 +4.127 +4.724 +4.136 +4.442 +4.803 +4.732 +4.785 +4.765 +4.926 +4.933 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057255920 2003/07/03 08:12:00 +5.677 +3.916 +3.865 +4.718 +4.144 +4.813 +4.140 +4.446 +4.803 +4.732 +4.785 +4.766 +4.926 +4.934 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057256041 2003/07/03 08:14:01 +5.680 +3.932 +3.878 +4.643 +4.157 +4.774 +4.143 +4.442 +4.802 +4.731 +4.785 +4.764 +4.925 +4.933 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057256160 2003/07/03 08:16:00 +5.754 +3.946 +3.894 +4.691 +4.171 +4.795 +4.147 +4.443 +4.803 +4.730 +4.783 +4.764 +4.924 +4.933 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057256280 2003/07/03 08:18:00 +5.743 +3.960 +3.907 +4.687 +4.185 +4.797 +4.151 +4.454 +4.803 +4.730 +4.784 +4.764 +4.922 +4.932 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057256400 2003/07/03 08:20:01 +5.920 +3.974 +3.929 +4.732 +4.200 +4.842 +4.154 +4.448 +4.803 +4.730 +4.784 +4.764 +4.923 +4.931 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057256520 2003/07/03 08:22:00 +5.942 +3.988 +3.944 +4.800 +4.218 +4.910 +4.157 +4.453 +4.802 +4.729 +4.784 +4.763 +4.921 +4.931 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057256640 2003/07/03 08:24:00 +5.914 +4.002 +3.961 +4.787 +4.230 +4.846 +4.161 +4.476 +4.802 +4.729 +4.783 +4.762 +4.921 +4.930 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057256761 2003/07/03 08:26:01 +5.987 +4.019 +3.975 +4.795 +4.245 +4.859 +4.165 +4.478 +4.803 +4.728 +4.783 +4.762 +4.920 +4.929 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057256880 2003/07/03 08:28:00 +6.130 +4.037 +3.994 +4.827 +4.258 +4.848 +4.171 +4.481 +4.803 +4.729 +4.782 +4.761 +4.920 +4.929 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057257000 2003/07/03 08:30:00 +6.166 +4.054 +4.013 +4.828 +4.273 +4.853 +4.174 +4.490 +4.802 +4.727 +4.782 +4.761 +4.919 +4.928 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057257120 2003/07/03 08:32:00 +6.303 +4.072 +4.032 +4.868 +4.289 +4.888 +4.180 +4.493 +4.804 +4.727 +4.782 +4.760 +4.918 +4.928 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057257240 2003/07/03 08:34:00 +6.338 +4.089 +4.051 +4.882 +4.305 +4.892 +4.184 +4.511 +4.803 +4.727 +4.782 +4.760 +4.916 +4.928 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057257360 2003/07/03 08:36:00 +6.332 +4.106 +4.068 +4.889 +4.321 +4.920 +4.189 +4.519 +4.803 +4.726 +4.783 +4.759 +4.917 +4.927 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057257480 2003/07/03 08:38:00 +6.299 +4.122 +4.089 +4.948 +4.337 +4.929 +4.192 +4.523 +4.803 +4.726 +4.784 +4.759 +4.916 +4.927 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057257600 2003/07/03 08:40:00 +6.486 +4.143 +4.107 +4.953 +4.352 +4.942 +4.198 +4.536 +4.804 +4.725 +4.781 +4.758 +4.915 +4.926 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057257721 2003/07/03 08:42:01 +6.488 +4.160 +4.131 +4.989 +4.369 +4.998 +4.203 +4.542 +4.805 +4.726 +4.783 +4.758 +4.914 +4.925 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057257840 2003/07/03 08:44:00 +6.586 +4.177 +4.153 +5.023 +4.386 +5.066 +4.209 +4.562 +4.804 +4.726 +4.781 +4.757 +4.914 +4.924 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057257960 2003/07/03 08:46:00 +6.650 +4.197 +4.177 +5.091 +4.403 +5.066 +4.214 +4.568 +4.805 +4.724 +4.781 +4.756 +4.914 +4.925 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057258080 2003/07/03 08:48:00 +6.583 +4.217 +4.196 +5.109 +4.420 +5.108 +4.220 +4.576 +4.805 +4.724 +4.782 +4.757 +4.913 +4.924 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057258200 2003/07/03 08:50:00 +6.498 +4.233 +4.217 +5.169 +4.436 +5.082 +4.224 +4.576 +4.806 +4.725 +4.782 +4.756 +4.913 +4.923 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057258320 2003/07/03 08:52:00 +6.543 +4.249 +4.235 +5.211 +4.457 +5.183 +4.230 +4.576 +4.807 +4.724 +4.782 +4.756 +4.912 +4.923 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057258440 2003/07/03 08:54:00 +6.450 +4.263 +4.257 +5.199 +4.474 +5.161 +4.236 +4.610 +4.807 +4.723 +4.782 +4.755 +4.912 +4.922 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057258560 2003/07/03 08:56:00 +6.548 +4.278 +4.275 +5.242 +4.493 +5.210 +4.241 +4.601 +4.807 +4.724 +4.782 +4.755 +4.910 +4.922 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057258680 2003/07/03 08:58:00 +6.545 +4.293 +4.295 +5.263 +4.508 +5.199 +4.246 +4.594 +4.808 +4.723 +4.781 +4.754 +4.910 +4.922 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057258801 2003/07/03 09:00:01 +6.573 +4.317 +4.312 +5.214 +4.525 +5.181 +4.252 +4.601 +4.808 +4.723 +4.781 +4.753 +4.910 +4.921 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057258921 2003/07/03 09:02:01 +6.584 +4.333 +4.326 +5.173 +4.541 +5.160 +4.258 +4.608 +4.809 +4.724 +4.781 +4.754 +4.910 +4.920 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057259041 2003/07/03 09:04:01 +6.691 +4.352 +4.347 +5.198 +4.557 +5.224 +4.263 +4.622 +4.809 +4.723 +4.783 +4.754 +4.910 +4.919 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057259160 2003/07/03 09:06:00 +6.804 +4.369 +4.374 +5.333 +4.575 +5.269 +4.270 +4.639 +4.809 +4.724 +4.783 +4.753 +4.909 +4.920 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057259280 2003/07/03 09:08:00 +6.843 +4.391 +4.393 +5.315 +4.594 +5.304 +4.276 +4.661 +4.811 +4.722 +4.783 +4.752 +4.908 +4.919 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057259401 2003/07/03 09:10:01 +6.840 +4.411 +4.415 +5.352 +4.612 +5.316 +4.284 +4.679 +4.810 +4.723 +4.782 +4.751 +4.907 +4.919 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057259521 2003/07/03 09:12:01 +6.927 +4.432 +4.435 +5.332 +4.632 +5.340 +4.291 +4.686 +4.812 +4.723 +4.783 +4.751 +4.908 +4.919 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057259640 2003/07/03 09:14:00 +6.898 +4.453 +4.457 +5.329 +4.650 +5.328 +4.299 +4.697 +4.812 +4.722 +4.784 +4.751 +4.907 +4.918 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057259760 2003/07/03 09:16:00 +6.895 +4.473 +4.480 +5.362 +4.670 +5.342 +4.306 +4.713 +4.813 +4.722 +4.784 +4.749 +4.906 +4.917 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057259880 2003/07/03 09:18:00 +6.971 +4.494 +4.502 +5.381 +4.688 +5.356 +4.313 +4.728 +4.814 +4.722 +4.784 +4.751 +4.906 +4.917 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057260001 2003/07/03 09:20:01 +7.043 +4.517 +4.525 +5.452 +4.707 +5.394 +4.321 +4.725 +4.815 +4.724 +4.785 +4.751 +4.906 +4.916 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057260120 2003/07/03 09:22:00 +7.168 +4.540 +4.550 +5.456 +4.727 +5.450 +4.328 +4.741 +4.816 +4.723 +4.785 +4.751 +4.905 +4.916 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057260241 2003/07/03 09:24:01 +7.180 +4.564 +4.576 +5.521 +4.747 +5.469 +4.338 +4.756 +4.816 +4.723 +4.785 +4.748 +4.904 +4.915 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057260360 2003/07/03 09:26:00 +7.244 +4.587 +4.600 +5.567 +4.766 +5.487 +4.346 +4.766 +4.818 +4.723 +4.785 +4.749 +4.904 +4.915 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057260480 2003/07/03 09:28:00 +7.228 +4.611 +4.622 +5.602 +4.787 +5.520 +4.354 +4.772 +4.819 +4.723 +4.787 +4.749 +4.903 +4.914 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057260600 2003/07/03 09:30:00 +7.255 +4.636 +4.646 +5.582 +4.809 +5.536 +4.363 +4.773 +4.819 +4.722 +4.787 +4.748 +4.903 +4.914 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057260720 2003/07/03 09:32:00 +7.318 +4.660 +4.671 +5.620 +4.830 +5.597 +4.372 +4.799 +4.820 +4.723 +4.787 +4.747 +4.903 +4.914 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057260840 2003/07/03 09:34:00 +7.395 +4.686 +4.696 +5.660 +4.850 +5.573 +4.381 +4.805 +4.823 +4.723 +4.787 +4.747 +4.903 +4.913 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057260961 2003/07/03 09:36:01 +7.399 +4.708 +4.718 +5.632 +4.872 +5.580 +4.390 +4.817 +4.823 +4.723 +4.789 +4.748 +4.902 +4.912 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057261080 2003/07/03 09:38:00 +7.542 +4.732 +4.744 +5.705 +4.894 +5.652 +4.401 +4.832 +4.825 +4.723 +4.789 +4.748 +4.901 +4.912 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057261200 2003/07/03 09:40:00 +7.604 +4.756 +4.775 +5.806 +4.917 +5.697 +4.410 +4.844 +4.825 +4.723 +4.789 +4.748 +4.901 +4.912 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057261320 2003/07/03 09:42:00 +7.726 +4.781 +4.803 +5.850 +4.939 +5.753 +4.421 +4.873 +4.827 +4.725 +4.791 +4.746 +4.899 +4.911 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057261441 2003/07/03 09:44:01 +7.717 +4.806 +4.828 +5.873 +4.961 +5.768 +4.431 +4.891 +4.829 +4.723 +4.791 +4.746 +4.900 +4.911 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057261561 2003/07/03 09:46:01 +7.615 +4.828 +4.855 +5.902 +4.983 +5.773 +4.443 +4.900 +4.830 +4.724 +4.792 +4.746 +4.900 +4.910 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057261680 2003/07/03 09:48:00 +7.554 +4.849 +4.881 +5.947 +5.007 +5.833 +4.452 +4.907 +4.831 +4.725 +4.792 +4.746 +4.899 +4.911 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057261800 2003/07/03 09:50:00 +7.584 +4.867 +4.901 +5.898 +5.030 +5.795 +4.463 +4.928 +4.832 +4.726 +4.793 +4.745 +4.900 +4.910 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057261920 2003/07/03 09:52:00 +7.692 +4.891 +4.925 +5.874 +5.050 +5.808 +4.473 +4.944 +4.835 +4.725 +4.795 +4.746 +4.900 +4.910 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057262041 2003/07/03 09:54:01 +7.739 +4.914 +4.951 +5.914 +5.070 +5.798 +4.482 +4.949 +4.836 +4.727 +4.794 +4.746 +4.899 +4.909 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057262160 2003/07/03 09:56:00 +7.800 +4.936 +4.977 +5.949 +5.094 +5.829 +4.493 +4.965 +4.837 +4.727 +4.795 +4.745 +4.898 +4.909 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057262280 2003/07/03 09:58:00 +7.858 +4.960 +5.002 +5.945 +5.113 +5.835 +4.502 +4.968 +4.839 +4.728 +4.796 +4.745 +4.897 +4.909 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057262401 2003/07/03 10:00:01 +7.801 +4.981 +5.029 +6.038 +5.136 +5.869 +4.514 +4.995 +4.842 +4.728 +4.796 +4.744 +4.897 +4.909 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057262520 2003/07/03 10:02:00 +7.748 +4.998 +5.050 +6.040 +5.155 +5.921 +4.523 +4.998 +4.843 +4.728 +4.798 +4.744 +4.897 +4.908 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057262640 2003/07/03 10:04:00 +7.756 +5.021 +5.073 +6.038 +5.177 +5.885 +4.532 +5.001 +4.844 +4.729 +4.799 +4.744 +4.897 +4.906 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057262760 2003/07/03 10:06:00 +7.859 +5.043 +5.102 +6.088 +5.199 +5.911 +4.543 +5.008 +4.846 +4.729 +4.800 +4.744 +4.896 +4.906 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057262880 2003/07/03 10:08:00 +7.982 +5.066 +5.125 +6.144 +5.219 +5.918 +4.552 +5.011 +4.848 +4.729 +4.800 +4.744 +4.896 +4.907 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057263000 2003/07/03 10:10:00 +8.022 +5.088 +5.151 +6.164 +5.240 +6.002 +4.563 +5.033 +4.849 +4.730 +4.801 +4.743 +4.896 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057263120 2003/07/03 10:12:00 +8.025 +5.114 +5.176 +6.143 +5.261 +5.972 +4.575 +5.062 +4.851 +4.731 +4.802 +4.742 +4.895 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057263241 2003/07/03 10:14:01 +8.028 +5.140 +5.202 +6.149 +5.281 +6.028 +4.586 +5.074 +4.852 +4.732 +4.804 +4.742 +4.896 +4.906 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057263360 2003/07/03 10:16:00 +8.107 +5.161 +5.226 +6.160 +5.302 +6.055 +4.597 +5.087 +4.854 +4.733 +4.804 +4.742 +4.895 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057263480 2003/07/03 10:18:00 +8.087 +5.185 +5.253 +6.191 +5.326 +6.154 +4.607 +5.098 +4.857 +4.733 +4.805 +4.743 +4.894 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057263600 2003/07/03 10:20:00 +8.101 +5.204 +5.277 +6.266 +5.346 +6.103 +4.617 +5.095 +4.857 +4.732 +4.806 +4.742 +4.895 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057263721 2003/07/03 10:22:01 +8.025 +5.223 +5.301 +6.214 +5.373 +6.234 +4.630 +5.122 +4.859 +4.733 +4.808 +4.742 +4.895 +4.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057263841 2003/07/03 10:24:01 +8.096 +5.245 +5.323 +6.232 +5.393 +6.216 +4.640 +5.120 +4.862 +4.734 +4.808 +4.741 +4.895 +4.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057263961 2003/07/03 10:26:01 +8.127 +5.264 +5.349 +6.298 +5.414 +6.172 +4.651 +5.136 +4.864 +4.735 +4.809 +4.741 +4.894 +4.903 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057264080 2003/07/03 10:28:00 +8.189 +5.288 +5.372 +6.310 +5.434 +6.157 +4.661 +5.146 +4.867 +4.736 +4.811 +4.741 +4.893 +4.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057264201 2003/07/03 10:30:01 +8.241 +5.314 +5.396 +6.324 +5.455 +6.199 +4.673 +5.158 +4.868 +4.737 +4.812 +4.741 +4.895 +4.903 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057264320 2003/07/03 10:32:00 +8.364 +5.336 +5.422 +6.347 +5.476 +6.219 +4.684 +5.182 +4.870 +4.738 +4.813 +4.741 +4.893 +4.902 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057264440 2003/07/03 10:34:01 +8.339 +5.359 +5.454 +6.461 +5.499 +6.304 +4.695 +5.185 +4.873 +4.738 +4.814 +4.741 +4.894 +4.902 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057264561 2003/07/03 10:36:01 +8.242 +5.379 +5.474 +6.507 +5.524 +6.414 +4.707 +5.203 +4.875 +4.740 +4.817 +4.741 +4.895 +4.902 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057264680 2003/07/03 10:38:00 +8.160 +5.398 +5.500 +6.589 +5.547 +6.402 +4.719 +5.215 +4.877 +4.740 +4.816 +4.740 +4.894 +4.902 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057264800 2003/07/03 10:40:00 +8.115 +5.415 +5.518 +6.530 +5.567 +6.352 +4.731 +5.215 +4.879 +4.741 +4.819 +4.739 +4.892 +4.902 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057264920 2003/07/03 10:42:00 +8.055 +5.432 +5.536 +6.597 +5.589 +6.407 +4.743 +5.234 +4.882 +4.742 +4.819 +4.740 +4.894 +4.902 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057265040 2003/07/03 10:44:00 +8.062 +5.449 +5.553 +6.483 +5.607 +6.347 +4.753 +5.252 +4.884 +4.744 +4.820 +4.739 +4.893 +4.901 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057265161 2003/07/03 10:46:01 +8.123 +5.468 +5.572 +6.405 +5.625 +6.315 +4.764 +5.254 +4.886 +4.744 +4.821 +4.740 +4.894 +4.901 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057265280 2003/07/03 10:48:00 +8.164 +5.485 +5.591 +6.407 +5.645 +6.334 +4.775 +5.254 +4.888 +4.745 +4.824 +4.740 +4.893 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057265400 2003/07/03 10:50:00 +8.227 +5.505 +5.613 +6.418 +5.665 +6.337 +4.785 +5.262 +4.890 +4.745 +4.825 +4.739 +4.894 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057265520 2003/07/03 10:52:00 +8.097 +5.522 +5.649 +6.615 +5.687 +6.354 +4.798 +5.248 +4.894 +4.747 +4.827 +4.740 +4.895 +4.902 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057265641 2003/07/03 10:54:01 +7.842 +5.539 +5.679 +6.804 +5.703 +6.353 +4.804 +5.234 +4.897 +4.749 +4.828 +4.743 +4.906 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057265761 2003/07/03 10:56:01 +7.900 +5.557 +5.710 +6.929 +5.720 +6.395 +4.806 +5.233 +4.898 +4.752 +4.830 +4.744 +4.911 +4.901 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057265880 2003/07/03 10:58:00 +8.005 +5.576 +5.738 +7.027 +5.739 +6.452 +4.816 +5.242 +4.902 +4.753 +4.830 +4.743 +4.905 +4.901 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057266000 2003/07/03 11:00:00 +8.270 +5.595 +5.758 +7.059 +5.756 +6.420 +4.826 +5.250 +4.906 +4.753 +4.831 +4.742 +4.902 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057266120 2003/07/03 11:02:00 +8.113 +5.618 +5.780 +7.016 +5.786 +6.701 +4.835 +5.255 +4.908 +4.756 +4.834 +4.744 +4.899 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057266240 2003/07/03 11:04:00 +8.208 +5.646 +5.803 +7.042 +5.820 +6.819 +4.840 +5.316 +4.909 +4.756 +4.834 +4.746 +4.902 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057266360 2003/07/03 11:06:00 +8.345 +5.670 +5.813 +6.900 +5.837 +6.760 +4.852 +5.328 +4.914 +4.759 +4.837 +4.743 +4.897 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057266481 2003/07/03 11:08:01 +8.449 +5.695 +5.830 +6.810 +5.857 +6.649 +4.864 +5.358 +4.915 +4.761 +4.838 +4.742 +4.897 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057266601 2003/07/03 11:10:01 +8.498 +5.717 +5.856 +6.831 +5.878 +6.687 +4.875 +5.384 +4.920 +4.763 +4.840 +4.743 +4.900 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057266720 2003/07/03 11:12:00 +8.562 +5.742 +5.877 +6.815 +5.895 +6.601 +4.887 +5.402 +4.921 +4.764 +4.842 +4.742 +4.897 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057266840 2003/07/03 11:14:00 +8.625 +5.765 +5.898 +6.798 +5.915 +6.617 +4.900 +5.424 +4.925 +4.766 +4.843 +4.742 +4.897 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057266961 2003/07/03 11:16:01 +8.615 +5.787 +5.920 +6.797 +5.938 +6.745 +4.912 +5.438 +4.929 +4.767 +4.845 +4.741 +4.897 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057267080 2003/07/03 11:18:00 +8.703 +5.811 +5.943 +6.789 +5.957 +6.696 +4.926 +5.458 +4.930 +4.770 +4.847 +4.741 +4.898 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057267200 2003/07/03 11:20:00 +8.794 +5.834 +5.970 +6.842 +5.977 +6.687 +4.939 +5.497 +4.934 +4.770 +4.849 +4.741 +4.898 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057267320 2003/07/03 11:22:00 +8.884 +5.861 +5.996 +6.887 +5.999 +6.690 +4.951 +5.511 +4.936 +4.773 +4.851 +4.742 +4.896 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057267440 2003/07/03 11:24:00 +8.884 +5.885 +6.019 +6.919 +6.018 +6.709 +4.963 +5.524 +4.939 +4.775 +4.852 +4.742 +4.897 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057267561 2003/07/03 11:26:01 +8.880 +5.912 +6.047 +6.958 +6.039 +6.735 +4.977 +5.539 +4.943 +4.777 +4.854 +4.741 +4.899 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057267680 2003/07/03 11:28:00 +8.989 +5.935 +6.073 +7.015 +6.062 +6.778 +4.991 +5.569 +4.946 +4.778 +4.856 +4.741 +4.898 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057267801 2003/07/03 11:30:01 +9.158 +5.961 +6.100 +7.110 +6.084 +6.904 +5.004 +5.568 +4.949 +4.780 +4.859 +4.742 +4.896 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057267920 2003/07/03 11:32:00 +9.005 +5.985 +6.148 +7.401 +6.110 +6.914 +5.020 +5.556 +4.953 +4.783 +4.860 +4.742 +4.896 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057268041 2003/07/03 11:34:01 +8.791 +6.005 +6.177 +7.545 +6.130 +6.940 +5.026 +5.546 +4.957 +4.785 +4.863 +4.746 +4.914 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057268161 2003/07/03 11:36:01 +9.155 +6.032 +6.196 +7.588 +6.152 +6.932 +5.035 +5.560 +4.960 +4.788 +4.864 +4.745 +4.916 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057268281 2003/07/03 11:38:01 +9.291 +6.056 +6.228 +7.737 +6.173 +7.027 +5.049 +5.558 +4.963 +4.792 +4.867 +4.744 +4.917 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057268400 2003/07/03 11:40:00 +8.929 +6.090 +6.254 +7.626 +6.213 +7.409 +5.059 +5.558 +4.967 +4.793 +4.870 +4.749 +4.910 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057268520 2003/07/03 11:42:00 +9.042 +6.116 +6.269 +7.495 +6.241 +7.327 +5.067 +5.606 +4.971 +4.796 +4.871 +4.750 +4.903 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057268641 2003/07/03 11:44:01 +8.961 +6.138 +6.289 +7.461 +6.264 +7.226 +5.082 +5.642 +4.974 +4.799 +4.874 +4.747 +4.904 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057268760 2003/07/03 11:46:00 +8.993 +6.157 +6.303 +7.364 +6.285 +7.166 +5.097 +5.650 +4.978 +4.801 +4.875 +4.746 +4.906 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057268881 2003/07/03 11:48:01 +9.211 +6.183 +6.328 +7.373 +6.306 +7.110 +5.111 +5.712 +4.982 +4.804 +4.878 +4.747 +4.905 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057269001 2003/07/03 11:50:01 +9.425 +6.210 +6.352 +7.411 +6.327 +7.106 +5.125 +5.742 +4.985 +4.806 +4.881 +4.745 +4.905 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057269120 2003/07/03 11:52:00 +9.692 +6.234 +6.381 +7.499 +6.350 +7.153 +5.140 +5.764 +4.990 +4.808 +4.883 +4.746 +4.904 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057269240 2003/07/03 11:54:00 +9.778 +6.265 +6.413 +7.670 +6.374 +7.245 +5.155 +5.822 +4.993 +4.810 +4.885 +4.746 +4.902 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057269361 2003/07/03 11:56:01 +9.757 +6.293 +6.446 +7.778 +6.405 +7.444 +5.173 +5.828 +4.996 +4.813 +4.887 +4.745 +4.901 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057269480 2003/07/03 11:58:00 +9.694 +6.321 +6.464 +7.660 +6.433 +7.474 +5.189 +5.858 +5.001 +4.815 +4.890 +4.747 +4.903 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057269601 2003/07/03 12:00:01 +9.730 +6.348 +6.487 +7.637 +6.457 +7.395 +5.206 +5.879 +5.004 +4.818 +4.892 +4.746 +4.906 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057269722 2003/07/03 12:02:02 +9.769 +6.377 +6.513 +7.619 +6.480 +7.369 +5.223 +5.899 +5.008 +4.821 +4.895 +4.746 +4.908 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057269841 2003/07/03 12:04:01 +9.864 +6.402 +6.539 +7.651 +6.504 +7.381 +5.240 +5.895 +5.013 +4.822 +4.897 +4.747 +4.907 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057269961 2003/07/03 12:06:01 +9.890 +6.429 +6.566 +7.712 +6.531 +7.396 +5.255 +5.942 +5.016 +4.826 +4.900 +4.746 +4.905 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057270081 2003/07/03 12:08:01 +9.864 +6.454 +6.591 +7.714 +6.554 +7.427 +5.273 +5.950 +5.019 +4.827 +4.902 +4.748 +4.906 +4.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057270201 2003/07/03 12:10:01 +9.871 +6.480 +6.619 +7.690 +6.578 +7.432 +5.288 +5.960 +5.024 +4.831 +4.904 +4.748 +4.909 +4.901 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057270321 2003/07/03 12:12:01 +9.830 +6.503 +6.638 +7.689 +6.603 +7.445 +5.306 +5.967 +5.027 +4.832 +4.907 +4.747 +4.910 +4.901 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057270440 2003/07/03 12:14:00 +9.976 +6.525 +6.665 +7.745 +6.626 +7.466 +5.321 +5.975 +5.031 +4.835 +4.910 +4.748 +4.911 +4.901 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057270560 2003/07/03 12:16:00 +9.971 +6.552 +6.691 +7.782 +6.648 +7.469 +5.338 +5.997 +5.035 +4.837 +4.912 +4.749 +4.909 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057270681 2003/07/03 12:18:01 +9.973 +6.575 +6.717 +7.845 +6.672 +7.491 +5.356 +6.007 +5.039 +4.839 +4.914 +4.749 +4.911 +4.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057270800 2003/07/03 12:20:00 +9.795 +6.597 +6.761 +8.088 +6.697 +7.494 +5.372 +6.002 +5.044 +4.843 +4.917 +4.751 +4.915 +4.903 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057270921 2003/07/03 12:22:01 +9.428 +6.618 +6.788 +8.202 +6.717 +7.475 +5.383 +5.986 +5.048 +4.846 +4.920 +4.757 +4.935 +4.903 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057271041 2003/07/03 12:24:01 +9.643 +6.638 +6.811 +8.210 +6.739 +7.516 +5.391 +5.981 +5.053 +4.849 +4.921 +4.756 +4.935 +4.903 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057271161 2003/07/03 12:26:01 +9.647 +6.658 +6.823 +8.152 +6.759 +7.626 +5.406 +5.974 +5.058 +4.853 +4.926 +4.755 +4.932 +4.902 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057271280 2003/07/03 12:28:00 +9.342 +6.683 +6.846 +8.001 +6.794 +7.832 +5.415 +5.963 +5.062 +4.857 +4.928 +4.762 +4.924 +4.903 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057271400 2003/07/03 12:30:01 +9.644 +6.706 +6.856 +7.917 +6.818 +7.709 +5.425 +5.992 +5.066 +4.858 +4.930 +4.761 +4.914 +4.903 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057271520 2003/07/03 12:32:01 +9.806 +6.730 +6.880 +7.953 +6.837 +7.668 +5.439 +6.033 +5.071 +4.863 +4.933 +4.760 +4.913 +4.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057271641 2003/07/03 12:34:01 +9.941 +6.751 +6.899 +7.908 +6.856 +7.607 +5.454 +6.063 +5.075 +4.866 +4.936 +4.760 +4.917 +4.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057271760 2003/07/03 12:36:00 +9.864 +6.772 +6.918 +7.864 +6.874 +7.593 +5.470 +6.097 +5.080 +4.868 +4.938 +4.758 +4.919 +4.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057271880 2003/07/03 12:38:00 +9.803 +6.795 +6.937 +7.832 +6.894 +7.552 +5.485 +6.077 +5.085 +4.871 +4.942 +4.758 +4.918 +4.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057272001 2003/07/03 12:40:01 +9.802 +6.817 +6.958 +7.822 +6.910 +7.523 +5.497 +6.100 +5.089 +4.875 +4.945 +4.758 +4.919 +4.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057272120 2003/07/03 12:42:00 +9.744 +6.835 +6.974 +7.767 +6.928 +7.536 +5.511 +6.096 +5.092 +4.878 +4.947 +4.758 +4.918 +4.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057272240 2003/07/03 12:44:00 +9.747 +6.854 +6.994 +7.769 +6.944 +7.528 +5.524 +6.109 +5.096 +4.880 +4.949 +4.758 +4.921 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057272360 2003/07/03 12:46:00 +9.810 +6.873 +7.016 +7.839 +6.960 +7.546 +5.536 +6.130 +5.101 +4.882 +4.952 +4.758 +4.919 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057272480 2003/07/03 12:48:00 +9.812 +6.890 +7.037 +7.848 +6.977 +7.628 +5.550 +6.134 +5.104 +4.887 +4.955 +4.758 +4.919 +4.906 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057272601 2003/07/03 12:50:01 +9.735 +6.908 +7.057 +7.823 +6.994 +7.611 +5.562 +6.146 +5.109 +4.887 +4.958 +4.759 +4.923 +4.907 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057272720 2003/07/03 12:52:00 +9.711 +6.922 +7.075 +7.820 +7.011 +7.609 +5.575 +6.129 +5.112 +4.891 +4.960 +4.759 +4.924 +4.907 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057272841 2003/07/03 12:54:01 +9.762 +6.941 +7.091 +7.818 +7.027 +7.639 +5.589 +6.154 +5.117 +4.894 +4.963 +4.760 +4.925 +4.907 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057272961 2003/07/03 12:56:01 +9.958 +6.959 +7.117 +7.898 +7.045 +7.642 +5.602 +6.166 +5.120 +4.897 +4.966 +4.760 +4.927 +4.908 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057273080 2003/07/03 12:58:00 +10.066 +6.981 +7.139 +7.971 +7.062 +7.665 +5.614 +6.175 +5.124 +4.899 +4.969 +4.760 +4.926 +4.908 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057273201 2003/07/03 13:00:01 +9.900 +7.001 +7.164 +8.041 +7.083 +7.812 +5.628 +6.199 +5.129 +4.902 +4.970 +4.761 +4.927 +4.909 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057273321 2003/07/03 13:02:01 +9.738 +7.014 +7.177 +7.969 +7.100 +7.804 +5.642 +6.210 +5.132 +4.905 +4.974 +4.762 +4.929 +4.909 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057273441 2003/07/03 13:04:01 +9.627 +7.028 +7.192 +7.928 +7.115 +7.763 +5.655 +6.213 +5.137 +4.908 +4.976 +4.762 +4.932 +4.910 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057273561 2003/07/03 13:06:01 +9.706 +7.044 +7.206 +7.883 +7.129 +7.710 +5.667 +6.200 +5.140 +4.910 +4.979 +4.762 +4.932 +4.911 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057273680 2003/07/03 13:08:00 +9.716 +7.057 +7.225 +7.889 +7.144 +7.752 +5.679 +6.221 +5.145 +4.912 +4.982 +4.764 +4.932 +4.911 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057273801 2003/07/03 13:10:01 +9.692 +7.071 +7.240 +7.944 +7.158 +7.734 +5.690 +6.231 +5.148 +4.915 +4.984 +4.763 +4.933 +4.910 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057273920 2003/07/03 13:12:00 +9.746 +7.087 +7.256 +7.902 +7.172 +7.725 +5.701 +6.247 +5.153 +4.918 +4.987 +4.764 +4.935 +4.911 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057274041 2003/07/03 13:14:01 +9.809 +7.102 +7.276 +7.923 +7.187 +7.739 +5.714 +6.256 +5.157 +4.920 +4.990 +4.765 +4.934 +4.911 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057274161 2003/07/03 13:16:01 +9.832 +7.119 +7.293 +7.945 +7.201 +7.750 +5.725 +6.272 +5.160 +4.923 +4.994 +4.767 +4.932 +4.911 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057274281 2003/07/03 13:18:01 +9.813 +7.133 +7.312 +7.955 +7.218 +7.799 +5.737 +6.279 +5.163 +4.925 +4.996 +4.767 +4.934 +4.913 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057274400 2003/07/03 13:20:00 +9.781 +7.148 +7.326 +7.965 +7.231 +7.813 +5.749 +6.283 +5.168 +4.929 +4.999 +4.767 +4.936 +4.913 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057274520 2003/07/03 13:22:00 +9.772 +7.161 +7.343 +7.958 +7.244 +7.796 +5.760 +6.301 +5.173 +4.932 +5.003 +4.768 +4.938 +4.914 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057274641 2003/07/03 13:24:01 +9.776 +7.177 +7.361 +7.957 +7.257 +7.791 +5.773 +6.302 +5.177 +4.935 +5.005 +4.768 +4.938 +4.914 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057274760 2003/07/03 13:26:00 +9.746 +7.192 +7.378 +7.988 +7.272 +7.804 +5.784 +6.309 +5.180 +4.937 +5.007 +4.770 +4.934 +4.915 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057274880 2003/07/03 13:28:00 +9.698 +7.207 +7.392 +8.006 +7.284 +7.837 +5.794 +6.318 +5.185 +4.940 +5.011 +4.770 +4.933 +4.916 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057275000 2003/07/03 13:30:00 +9.757 +7.220 +7.405 +7.985 +7.295 +7.797 +5.805 +6.310 +5.189 +4.942 +5.013 +4.770 +4.932 +4.916 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057275121 2003/07/03 13:32:01 +9.781 +7.232 +7.421 +8.048 +7.307 +7.807 +5.813 +6.304 +5.192 +4.945 +5.015 +4.770 +4.932 +4.917 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057275241 2003/07/03 13:34:01 +9.885 +7.244 +7.438 +8.065 +7.318 +7.805 +5.824 +6.328 +5.196 +4.948 +5.020 +4.771 +4.932 +4.917 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057275360 2003/07/03 13:36:00 +9.960 +7.262 +7.452 +8.054 +7.330 +7.799 +5.836 +6.329 +5.201 +4.952 +5.024 +4.772 +4.933 +4.918 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057275481 2003/07/03 13:38:01 +10.055 +7.279 +7.468 +8.085 +7.343 +7.841 +5.846 +6.339 +5.204 +4.953 +5.027 +4.771 +4.935 +4.919 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057275600 2003/07/03 13:40:00 +10.042 +7.293 +7.488 +8.127 +7.356 +7.934 +5.857 +6.368 +5.208 +4.958 +5.029 +4.771 +4.936 +4.919 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057275720 2003/07/03 13:42:00 +10.097 +7.311 +7.505 +8.171 +7.370 +7.951 +5.869 +6.366 +5.213 +4.960 +5.032 +4.773 +4.936 +4.920 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057275841 2003/07/03 13:44:01 +10.200 +7.330 +7.523 +8.214 +7.383 +7.941 +5.878 +6.376 +5.218 +4.964 +5.037 +4.773 +4.936 +4.921 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057275961 2003/07/03 13:46:01 +10.294 +7.350 +7.546 +8.266 +7.396 +7.982 +5.891 +6.393 +5.222 +4.966 +5.040 +4.773 +4.937 +4.921 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057276081 2003/07/03 13:48:01 +10.414 +7.368 +7.571 +8.374 +7.412 +7.992 +5.902 +6.417 +5.226 +4.970 +5.043 +4.774 +4.937 +4.922 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057276201 2003/07/03 13:50:01 +10.382 +7.386 +7.593 +8.411 +7.428 +8.065 +5.915 +6.434 +5.230 +4.974 +5.047 +4.776 +4.936 +4.922 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057276321 2003/07/03 13:52:01 +10.331 +7.404 +7.611 +8.379 +7.444 +8.086 +5.927 +6.444 +5.234 +4.977 +5.050 +4.776 +4.938 +4.922 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057276441 2003/07/03 13:54:01 +10.321 +7.423 +7.631 +8.414 +7.458 +8.070 +5.939 +6.462 +5.239 +4.980 +5.054 +4.775 +4.939 +4.922 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057276561 2003/07/03 13:56:01 +10.330 +7.444 +7.648 +8.405 +7.473 +8.087 +5.949 +6.468 +5.244 +4.984 +5.056 +4.777 +4.939 +4.924 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057276681 2003/07/03 13:58:01 +10.492 +7.462 +7.673 +8.480 +7.489 +8.114 +5.964 +6.503 +5.249 +4.987 +5.061 +4.777 +4.940 +4.924 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057276801 2003/07/03 14:00:01 +10.600 +7.485 +7.695 +8.520 +7.504 +8.110 +5.976 +6.514 +5.253 +4.990 +5.065 +4.777 +4.940 +4.925 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057276921 2003/07/03 14:02:01 +10.772 +7.509 +7.720 +8.571 +7.519 +8.120 +5.988 +6.538 +5.258 +4.994 +5.069 +4.779 +4.942 +4.926 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057277040 2003/07/03 14:04:00 +10.922 +7.532 +7.743 +8.657 +7.535 +8.162 +6.001 +6.558 +5.262 +4.996 +5.072 +4.779 +4.943 +4.927 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057277161 2003/07/03 14:06:01 +11.003 +7.555 +7.767 +8.686 +7.554 +8.227 +6.013 +6.588 +5.268 +5.001 +5.077 +4.779 +4.944 +4.927 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057277281 2003/07/03 14:08:01 +10.878 +7.584 +7.786 +8.670 +7.572 +8.237 +6.029 +6.609 +5.272 +5.004 +5.080 +4.780 +4.944 +4.927 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057277401 2003/07/03 14:10:01 +13.977 +7.619 +7.841 +9.143 +7.624 +8.933 +6.068 +7.269 +5.279 +5.010 +5.086 +4.783 +4.948 +4.928 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057277520 2003/07/03 14:12:00 +13.497 +7.723 +7.943 +9.622 +7.751 +9.623 +6.139 +8.048 +5.286 +5.015 +5.095 +4.789 +5.010 +4.947 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057277641 2003/07/03 14:14:01 +14.178 +7.942 +8.071 +10.034 +7.924 +10.165 +6.227 +8.634 +5.293 +5.021 +5.105 +4.807 +4.997 +4.952 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057277760 2003/07/03 14:16:00 +14.570 +8.171 +8.214 +10.203 +8.127 +10.421 +6.319 +8.990 +5.301 +5.027 +5.117 +4.821 +5.008 +4.952 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057277880 2003/07/03 14:18:00 +14.353 +8.397 +8.371 +10.262 +8.347 +10.564 +6.415 +9.200 +5.310 +5.035 +5.131 +4.843 +5.018 +4.958 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057278000 2003/07/03 14:20:00 +15.122 +8.607 +8.532 +10.447 +8.574 +10.839 +6.508 +9.470 +5.316 +5.040 +5.141 +4.832 +5.015 +4.964 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057278121 2003/07/03 14:22:01 +15.132 +8.809 +8.695 +10.571 +8.808 +10.990 +6.605 +9.642 +5.325 +5.048 +5.153 +4.834 +5.011 +4.969 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057278241 2003/07/03 14:24:01 +15.678 +9.005 +8.860 +10.707 +9.041 +11.162 +6.702 +9.827 +5.333 +5.057 +5.165 +4.848 +5.020 +4.971 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057278361 2003/07/03 14:26:01 +15.212 +9.183 +9.013 +10.723 +9.269 +11.222 +6.793 +9.795 +5.346 +5.067 +5.182 +4.862 +5.027 +4.977 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057278480 2003/07/03 14:28:00 +14.347 +9.349 +9.161 +10.713 +9.495 +11.316 +6.880 +9.885 +5.352 +5.075 +5.194 +4.861 +5.033 +4.986 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057278601 2003/07/03 14:30:01 +14.794 +9.519 +9.307 +10.718 +9.716 +11.413 +6.965 +9.965 +5.359 +5.080 +5.207 +4.869 +5.038 +4.983 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057278720 2003/07/03 14:32:00 +14.783 +9.702 +9.453 +10.915 +9.934 +11.428 +7.049 +10.202 +5.366 +5.088 +5.219 +4.864 +5.035 +4.979 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057278841 2003/07/03 14:34:01 +15.174 +9.871 +9.601 +11.107 +10.151 +11.636 +7.137 +10.321 +5.373 +5.095 +5.235 +4.868 +5.040 +4.981 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057278960 2003/07/03 14:36:00 +15.119 +10.046 +9.754 +11.364 +10.379 +11.889 +7.226 +10.457 +5.380 +5.103 +5.246 +4.863 +5.029 +4.978 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057279080 2003/07/03 14:38:00 +15.553 +10.209 +9.904 +11.447 +10.598 +12.048 +7.313 +10.566 +5.388 +5.112 +5.260 +4.859 +5.015 +4.980 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057279200 2003/07/03 14:40:00 +19.367 +10.336 +10.046 +11.662 +10.824 +12.682 +7.413 +11.086 +5.396 +5.118 +5.275 +4.857 +5.004 +4.986 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057279321 2003/07/03 14:42:01 +18.130 +10.381 +10.220 +11.984 +11.090 +13.161 +7.510 +11.285 +5.403 +5.125 +5.284 +4.850 +5.009 +4.986 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057279440 2003/07/03 14:44:00 +17.100 +10.509 +10.394 +12.130 +11.345 +12.760 +7.596 +11.120 +5.413 +5.133 +5.298 +4.852 +5.018 +4.989 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057279560 2003/07/03 14:46:00 +17.263 +10.663 +10.552 +12.291 +11.589 +13.017 +7.684 +11.190 +5.420 +5.141 +5.312 +4.876 +5.048 +4.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057279680 2003/07/03 14:48:00 +18.211 +10.817 +10.703 +12.358 +11.809 +12.578 +7.771 +11.121 +5.430 +5.150 +5.327 +4.881 +5.066 +5.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057279800 2003/07/03 14:50:00 +18.208 +10.850 +10.809 +11.830 +11.982 +12.370 +7.807 +10.256 +5.438 +5.157 +5.340 +4.879 +5.058 +5.004 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057279920 2003/07/03 14:52:00 +19.873 +10.821 +10.922 +11.443 +12.115 +11.708 +7.819 +9.615 +5.444 +5.164 +5.346 +4.875 +5.065 +5.004 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057280041 2003/07/03 14:54:01 +20.936 +10.781 +11.064 +11.385 +12.240 +11.708 +7.831 +9.299 +5.451 +5.171 +5.353 +4.870 +5.054 +4.998 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057280160 2003/07/03 14:56:00 +20.864 +10.738 +11.215 +11.322 +12.328 +11.540 +7.841 +9.044 +5.458 +5.177 +5.360 +4.876 +5.052 +5.006 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057280281 2003/07/03 14:58:01 +20.250 +10.688 +11.369 +11.219 +12.382 +11.669 +7.852 +8.928 +5.463 +5.182 +5.366 +4.876 +5.032 +5.005 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057280401 2003/07/03 15:00:01 +18.766 +10.633 +11.533 +11.330 +12.394 +11.661 +7.862 +8.830 +5.474 +5.189 +5.372 +4.878 +5.060 +5.020 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057280521 2003/07/03 15:02:01 +18.537 +10.592 +11.690 +11.249 +12.389 +11.617 +7.876 +8.849 +5.481 +5.195 +5.383 +4.886 +5.074 +5.022 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057280641 2003/07/03 15:04:01 +14.506 +10.548 +11.857 +11.385 +12.380 +11.659 +7.890 +8.801 +5.491 +5.202 +5.388 +4.890 +5.077 +5.035 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057280761 2003/07/03 15:06:01 +13.514 +10.508 +12.021 +11.686 +12.360 +11.605 +7.904 +8.772 +5.501 +5.211 +5.397 +4.894 +5.095 +5.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057280880 2003/07/03 15:08:00 +12.831 +10.476 +12.184 +11.763 +12.328 +11.549 +7.918 +8.764 +5.513 +5.217 +5.404 +4.903 +5.069 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057281001 2003/07/03 15:10:01 +12.948 +10.459 +12.353 +11.875 +12.299 +11.585 +7.938 +8.851 +5.518 +5.222 +5.409 +4.899 +5.067 +5.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057281120 2003/07/03 15:12:00 +13.704 +10.449 +12.525 +12.046 +12.282 +11.738 +7.961 +8.847 +5.525 +5.228 +5.416 +4.905 +5.094 +5.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057281241 2003/07/03 15:14:01 +13.104 +10.440 +12.672 +11.955 +12.262 +11.710 +7.975 +8.755 +5.532 +5.233 +5.422 +4.913 +5.075 +5.048 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057281360 2003/07/03 15:16:00 +12.636 +10.424 +12.804 +12.034 +12.236 +11.658 +7.988 +8.711 +5.540 +5.239 +5.427 +4.910 +5.089 +5.044 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057281480 2003/07/03 15:18:00 +12.515 +10.399 +12.911 +11.827 +12.205 +11.432 +8.001 +8.719 +5.548 +5.246 +5.435 +4.923 +5.070 +5.045 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057281600 2003/07/03 15:20:00 +12.193 +10.368 +12.983 +11.632 +12.167 +11.257 +8.016 +8.712 +5.556 +5.254 +5.441 +4.925 +5.092 +5.048 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057281720 2003/07/03 15:22:00 +12.326 +10.352 +13.052 +11.803 +12.138 +11.201 +8.026 +8.642 +5.567 +5.261 +5.449 +4.941 +5.108 +5.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057281840 2003/07/03 15:24:00 +12.321 +10.346 +13.096 +11.930 +12.108 +11.277 +8.036 +8.612 +5.572 +5.268 +5.454 +4.930 +5.090 +5.057 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057281960 2003/07/03 15:26:00 +12.032 +10.326 +13.101 +11.889 +12.069 +11.110 +8.051 +8.678 +5.578 +5.276 +5.461 +4.934 +5.118 +5.054 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057282080 2003/07/03 15:28:00 +11.674 +10.305 +13.105 +11.929 +12.044 +11.200 +8.063 +8.664 +5.588 +5.284 +5.470 +4.959 +5.129 +5.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057282200 2003/07/03 15:30:00 +12.144 +10.304 +13.108 +12.038 +12.021 +11.304 +8.074 +8.647 +5.595 +5.291 +5.476 +4.951 +5.118 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057282321 2003/07/03 15:32:01 +13.954 +10.310 +13.096 +12.091 +11.999 +11.462 +8.088 +8.736 +5.600 +5.297 +5.482 +4.944 +5.102 +5.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057282440 2003/07/03 15:34:00 +17.218 +10.357 +13.138 +12.789 +12.017 +11.922 +8.135 +9.309 +5.608 +5.304 +5.492 +4.937 +5.099 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057282560 2003/07/03 15:36:00 +20.058 +10.402 +13.221 +13.202 +12.086 +12.119 +8.195 +9.736 +5.616 +5.312 +5.507 +4.940 +5.102 +5.071 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057282681 2003/07/03 15:38:01 +20.790 +10.439 +13.349 +13.435 +12.196 +12.128 +8.254 +9.941 +5.625 +5.320 +5.523 +4.949 +5.103 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057282800 2003/07/03 15:40:00 +19.829 +10.470 +13.494 +13.454 +12.333 +12.055 +8.315 +10.086 +5.634 +5.328 +5.541 +4.958 +5.124 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057282920 2003/07/03 15:42:00 +21.156 +10.511 +13.668 +13.525 +12.501 +12.282 +8.375 +10.228 +5.644 +5.335 +5.558 +4.963 +5.131 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057283040 2003/07/03 15:44:00 +21.238 +10.548 +13.855 +13.831 +12.685 +12.441 +8.434 +10.366 +5.651 +5.342 +5.574 +4.957 +5.125 +5.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057283160 2003/07/03 15:46:00 +22.741 +10.587 +14.057 +14.185 +12.876 +12.699 +8.492 +10.485 +5.660 +5.350 +5.593 +4.961 +5.134 +5.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057283281 2003/07/03 15:48:01 +22.351 +10.624 +14.252 +14.446 +13.065 +12.871 +8.552 +10.530 +5.669 +5.356 +5.610 +4.969 +5.154 +5.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057283400 2003/07/03 15:50:00 +20.984 +10.646 +14.423 +14.286 +13.246 +12.792 +8.609 +10.559 +5.677 +5.364 +5.628 +4.987 +5.161 +5.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057283520 2003/07/03 15:52:00 +17.162 +10.651 +14.536 +13.355 +13.390 +12.332 +8.648 +10.153 +5.687 +5.373 +5.645 +4.995 +5.163 +5.099 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057283640 2003/07/03 15:54:00 +15.485 +10.658 +14.646 +13.229 +13.499 +12.235 +8.663 +9.843 +5.692 +5.379 +5.655 +4.992 +5.143 +5.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057283761 2003/07/03 15:56:01 +13.984 +10.774 +14.687 +13.036 +13.555 +12.287 +8.684 +9.672 +5.701 +5.386 +5.664 +5.000 +5.161 +5.108 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057283881 2003/07/03 15:58:01 +13.386 +10.754 +14.705 +12.728 +13.568 +12.180 +8.694 +9.505 +5.710 +5.394 +5.670 +5.005 +5.144 +5.113 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057284000 2003/07/03 16:00:00 +12.320 +10.744 +14.684 +12.657 +13.543 +11.925 +8.706 +9.434 +5.714 +5.401 +5.676 +5.012 +5.162 +5.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057284121 2003/07/03 16:02:01 +11.734 +10.711 +14.643 +12.612 +13.497 +11.779 +8.715 +9.355 +5.723 +5.412 +5.687 +5.022 +5.210 +5.131 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057284240 2003/07/03 16:04:00 +11.295 +10.689 +14.578 +12.458 +13.435 +11.731 +8.725 +9.329 +5.732 +5.420 +5.694 +5.036 +5.200 +5.133 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057284361 2003/07/03 16:06:01 +11.578 +10.679 +14.523 +12.482 +13.392 +11.848 +8.734 +9.268 +5.739 +5.426 +5.701 +5.029 +5.195 +5.131 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057284480 2003/07/03 16:08:00 +11.890 +10.672 +14.478 +12.550 +13.336 +11.901 +8.743 +9.245 +5.745 +5.431 +5.705 +5.030 +5.177 +5.126 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057284600 2003/07/03 16:10:00 +11.691 +10.662 +14.435 +12.633 +13.290 +11.716 +8.752 +9.221 +5.752 +5.439 +5.713 +5.032 +5.193 +5.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057284721 2003/07/03 16:12:01 +11.352 +10.647 +14.375 +12.558 +13.234 +11.800 +8.760 +9.187 +5.759 +5.446 +5.720 +5.032 +5.236 +5.138 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057284840 2003/07/03 16:14:00 +11.302 +10.635 +14.313 +12.399 +13.167 +11.599 +8.770 +9.191 +5.768 +5.453 +5.727 +5.046 +5.239 +5.147 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057284960 2003/07/03 16:16:00 +11.577 +10.629 +14.271 +12.478 +13.121 +11.756 +8.778 +9.229 +5.776 +5.459 +5.735 +5.044 +5.214 +5.149 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057285080 2003/07/03 16:18:00 +11.166 +10.617 +14.219 +12.417 +13.063 +11.721 +8.788 +9.219 +5.785 +5.467 +5.743 +5.057 +5.238 +5.157 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057285200 2003/07/03 16:20:00 +11.947 +10.615 +14.169 +12.303 +13.013 +11.853 +8.797 +9.219 +5.791 +5.473 +5.749 +5.053 +5.210 +5.159 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057285320 2003/07/03 16:22:00 +11.815 +10.613 +14.106 +12.090 +12.954 +11.718 +8.808 +9.247 +5.797 +5.479 +5.757 +5.050 +5.212 +5.152 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057285441 2003/07/03 16:24:01 +11.579 +10.605 +14.087 +12.382 +12.910 +11.748 +8.818 +9.249 +5.805 +5.487 +5.764 +5.044 +5.229 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057285560 2003/07/03 16:26:00 +11.755 +10.597 +14.039 +12.303 +12.859 +11.655 +8.827 +9.255 +5.812 +5.495 +5.771 +5.046 +5.249 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057285680 2003/07/03 16:28:00 +12.344 +10.590 +14.004 +12.230 +12.818 +11.612 +8.838 +9.268 +5.819 +5.500 +5.776 +5.050 +5.251 +5.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057285801 2003/07/03 16:30:01 +15.079 +10.624 +14.014 +12.762 +12.789 +11.919 +8.853 +9.476 +5.827 +5.508 +5.785 +5.049 +5.236 +5.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057285920 2003/07/03 16:32:00 +16.326 +10.652 +14.028 +13.009 +12.801 +12.293 +8.896 +9.905 +5.836 +5.515 +5.796 +5.062 +5.228 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057286040 2003/07/03 16:34:00 +16.663 +10.675 +14.110 +13.426 +12.861 +12.380 +8.941 +10.164 +5.846 +5.522 +5.809 +5.068 +5.242 +5.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057286160 2003/07/03 16:36:01 +17.927 +10.693 +14.222 +13.629 +12.965 +12.647 +8.985 +10.308 +5.855 +5.529 +5.823 +5.067 +5.248 +5.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057286280 2003/07/03 16:38:00 +18.744 +10.708 +14.357 +13.816 +13.089 +12.621 +9.029 +10.397 +5.863 +5.536 +5.838 +5.074 +5.257 +5.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057286400 2003/07/03 16:40:00 +17.801 +10.728 +14.499 +13.945 +13.224 +12.772 +9.072 +10.454 +5.873 +5.543 +5.852 +5.074 +5.243 +5.204 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057286520 2003/07/03 16:42:00 +18.269 +10.747 +14.636 +13.913 +13.362 +12.621 +9.111 +10.413 +5.881 +5.549 +5.866 +5.080 +5.261 +5.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057286641 2003/07/03 16:44:01 +17.704 +10.774 +14.775 +13.768 +13.492 +12.426 +9.150 +10.464 +5.891 +5.555 +5.879 +5.081 +5.259 +5.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057286760 2003/07/03 16:46:00 +17.249 +10.797 +14.912 +13.698 +13.629 +12.532 +9.191 +10.559 +5.900 +5.563 +5.895 +5.096 +5.288 +5.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057286880 2003/07/03 16:48:00 +17.677 +10.820 +15.037 +13.573 +13.768 +12.673 +9.229 +10.535 +5.911 +5.571 +5.907 +5.100 +5.290 +5.223 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057287000 2003/07/03 16:50:00 +17.443 +10.842 +15.185 +13.968 +13.915 +12.914 +9.265 +10.507 +5.919 +5.578 +5.920 +5.099 +5.296 +5.225 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057287120 2003/07/03 16:52:00 +18.509 +10.865 +15.298 +13.639 +14.056 +13.029 +9.296 +10.525 +5.931 +5.585 +5.936 +5.100 +5.310 +5.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057287240 2003/07/03 16:54:00 +19.505 +10.884 +15.452 +14.167 +14.196 +13.009 +9.329 +10.568 +5.939 +5.590 +5.948 +5.110 +5.304 +5.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057287361 2003/07/03 16:56:01 +17.939 +10.898 +15.569 +14.218 +14.326 +13.127 +9.362 +10.540 +5.949 +5.597 +5.960 +5.105 +5.321 +5.233 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057287481 2003/07/03 16:58:01 +19.754 +10.905 +15.675 +14.000 +14.451 +13.037 +9.394 +10.524 +5.958 +5.603 +5.970 +5.108 +5.319 +5.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057287601 2003/07/03 17:00:01 +19.626 +10.918 +15.805 +14.200 +14.566 +13.052 +9.423 +10.577 +5.967 +5.609 +5.983 +5.114 +5.312 +5.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057287721 2003/07/03 17:02:01 +20.300 +10.941 +15.896 +13.902 +14.674 +12.769 +9.451 +10.526 +5.976 +5.616 +5.994 +5.116 +5.338 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057287840 2003/07/03 17:04:00 +17.975 +10.952 +16.043 +14.310 +14.783 +12.757 +9.477 +10.503 +5.984 +5.621 +6.002 +5.122 +5.317 +5.247 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057287960 2003/07/03 17:06:00 +18.718 +10.965 +16.123 +14.008 +14.879 +12.712 +9.504 +10.471 +5.993 +5.627 +6.011 +5.123 +5.330 +5.257 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057288080 2003/07/03 17:08:00 +19.161 +10.982 +16.235 +14.187 +14.981 +12.925 +9.532 +10.585 +6.002 +5.632 +6.022 +5.122 +5.338 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057288200 2003/07/03 17:10:00 +17.978 +10.994 +16.326 +14.347 +15.079 +13.096 +9.560 +10.586 +6.012 +5.638 +6.030 +5.127 +5.350 +5.265 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057288321 2003/07/03 17:12:01 +17.242 +11.007 +16.414 +14.295 +15.163 +13.303 +9.583 +10.517 +6.021 +5.644 +6.039 +5.136 +5.356 +5.271 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057288440 2003/07/03 17:14:00 +17.668 +11.019 +16.487 +14.216 +15.227 +13.460 +9.606 +10.426 +6.029 +5.650 +6.048 +5.139 +5.360 +5.283 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057288560 2003/07/03 17:16:00 +17.390 +11.069 +16.545 +14.247 +15.268 +13.678 +9.629 +10.421 +6.038 +5.656 +6.058 +5.142 +5.388 +5.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057288680 2003/07/03 17:18:00 +16.196 +11.169 +16.582 +14.266 +15.285 +13.587 +9.650 +10.400 +6.046 +5.662 +6.067 +5.152 +5.394 +5.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057288800 2003/07/03 17:20:00 +14.179 +11.337 +16.602 +14.139 +15.315 +13.169 +9.667 +10.290 +6.053 +5.669 +6.076 +5.158 +5.415 +5.294 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057288920 2003/07/03 17:22:00 +13.230 +11.423 +16.593 +14.002 +15.342 +13.357 +9.670 +10.085 +6.064 +5.675 +6.085 +5.164 +5.405 +5.299 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057289040 2003/07/03 17:24:00 +13.148 +11.456 +16.543 +13.904 +15.328 +13.356 +9.673 +9.973 +6.071 +5.682 +6.091 +5.165 +5.400 +5.295 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057289161 2003/07/03 17:26:01 +12.477 +11.442 +16.431 +13.304 +15.269 +12.907 +9.676 +9.912 +6.078 +5.689 +6.100 +5.166 +5.436 +5.311 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057289280 2003/07/03 17:28:00 +12.529 +11.429 +16.364 +13.362 +15.208 +12.737 +9.680 +9.889 +6.085 +5.695 +6.105 +5.174 +5.422 +5.306 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057289400 2003/07/03 17:30:00 +11.981 +11.403 +16.251 +13.251 +15.124 +12.713 +9.682 +9.848 +6.093 +5.701 +6.111 +5.175 +5.454 +5.316 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057289521 2003/07/03 17:32:01 +13.559 +11.388 +16.155 +13.222 +15.048 +12.956 +9.682 +9.780 +6.100 +5.707 +6.118 +5.184 +5.412 +5.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057289640 2003/07/03 17:34:00 +15.564 +11.370 +16.068 +13.592 +14.966 +12.903 +9.684 +9.762 +6.108 +5.712 +6.124 +5.184 +5.450 +5.317 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057289761 2003/07/03 17:36:01 +15.268 +11.349 +15.955 +13.344 +14.881 +12.938 +9.685 +9.719 +6.114 +5.718 +6.134 +5.187 +5.474 +5.325 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057289881 2003/07/03 17:38:01 +14.891 +11.319 +15.827 +12.942 +14.758 +12.468 +9.686 +9.705 +6.120 +5.725 +6.139 +5.187 +5.461 +5.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057290000 2003/07/03 17:40:00 +13.252 +11.298 +15.744 +13.248 +14.676 +12.468 +9.685 +9.678 +6.128 +5.731 +6.148 +5.194 +5.455 +5.331 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057290121 2003/07/03 17:42:01 +12.924 +11.286 +15.643 +13.225 +14.577 +12.245 +9.685 +9.644 +6.133 +5.736 +6.152 +5.198 +5.454 +5.328 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057290240 2003/07/03 17:44:00 +11.856 +11.273 +15.559 +13.267 +14.491 +12.355 +9.683 +9.627 +6.140 +5.741 +6.157 +5.206 +5.445 +5.325 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057290360 2003/07/03 17:46:00 +13.618 +11.243 +15.418 +12.504 +14.377 +12.063 +9.684 +9.636 +6.148 +5.748 +6.166 +5.207 +5.462 +5.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057290480 2003/07/03 17:48:00 +14.676 +11.227 +15.314 +11.979 +14.283 +12.027 +9.681 +9.576 +6.157 +5.753 +6.172 +5.210 +5.449 +5.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057290601 2003/07/03 17:50:01 +15.097 +11.212 +15.207 +12.291 +14.182 +11.996 +9.678 +9.568 +6.161 +5.758 +6.179 +5.211 +5.465 +5.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057290720 2003/07/03 17:52:00 +15.703 +11.205 +15.139 +12.518 +14.089 +11.879 +9.673 +9.488 +6.166 +5.762 +6.187 +5.215 +5.471 +5.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057290840 2003/07/03 17:54:00 +14.830 +11.192 +15.026 +12.301 +13.977 +11.648 +9.669 +9.479 +6.172 +5.768 +6.190 +5.219 +5.455 +5.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057290960 2003/07/03 17:56:00 +14.100 +11.169 +14.900 +11.955 +13.859 +11.384 +9.664 +9.487 +6.180 +5.773 +6.198 +5.227 +5.456 +5.354 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057291080 2003/07/03 17:58:00 +12.055 +11.150 +14.820 +12.014 +13.767 +11.382 +9.660 +9.463 +6.184 +5.779 +6.205 +5.227 +5.463 +5.354 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057291200 2003/07/03 18:00:00 +11.299 +11.138 +14.731 +11.961 +13.687 +11.654 +9.656 +9.471 +6.190 +5.782 +6.211 +5.231 +5.485 +5.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057291321 2003/07/03 18:02:01 +11.007 +11.124 +14.632 +11.871 +13.592 +11.636 +9.654 +9.499 +6.195 +5.788 +6.218 +5.234 +5.500 +5.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057291440 2003/07/03 18:04:00 +13.890 +11.301 +14.563 +12.118 +13.511 +11.792 +9.658 +9.677 +6.203 +5.793 +6.224 +5.246 +5.488 +5.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057291561 2003/07/03 18:06:01 +13.965 +11.580 +14.510 +12.097 +13.436 +11.515 +9.674 +9.774 +6.208 +5.800 +6.231 +5.246 +5.480 +5.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057291681 2003/07/03 18:08:01 +15.335 +11.859 +14.455 +12.258 +13.376 +11.729 +9.687 +9.806 +6.213 +5.804 +6.237 +5.247 +5.459 +5.375 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057291801 2003/07/03 18:10:01 +16.122 +11.938 +14.422 +12.495 +13.328 +11.884 +9.710 +10.087 +6.219 +5.809 +6.242 +5.244 +5.466 +5.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057291920 2003/07/03 18:12:00 +17.162 +11.891 +14.434 +12.874 +13.307 +12.122 +9.743 +10.374 +6.227 +5.814 +6.253 +5.253 +5.469 +5.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057292040 2003/07/03 18:14:00 +17.080 +11.845 +14.475 +13.132 +13.329 +12.142 +9.773 +10.514 +6.234 +5.819 +6.267 +5.255 +5.492 +5.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057292160 2003/07/03 18:16:00 +17.988 +11.804 +14.548 +13.356 +13.387 +12.384 +9.803 +10.607 +6.241 +5.823 +6.279 +5.258 +5.502 +5.403 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057292280 2003/07/03 18:18:00 +18.711 +11.780 +14.627 +13.368 +13.453 +12.226 +9.834 +10.713 +6.250 +5.830 +6.292 +5.282 +5.483 +5.399 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057292400 2003/07/03 18:20:00 +17.392 +11.731 +14.712 +13.360 +13.527 +12.539 +9.861 +10.681 +6.256 +5.835 +6.307 +5.283 +5.495 +5.403 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057292520 2003/07/03 18:22:00 +16.795 +11.706 +14.777 +12.735 +13.588 +12.398 +9.882 +10.628 +6.264 +5.842 +6.320 +5.282 +5.514 +5.415 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057292640 2003/07/03 18:24:00 +16.543 +11.657 +14.831 +12.572 +13.638 +12.260 +9.911 +10.635 +6.272 +5.846 +6.332 +5.292 +5.479 +5.410 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057292760 2003/07/03 18:26:00 +15.213 +11.642 +14.909 +12.881 +13.689 +12.516 +9.916 +10.362 +6.276 +5.851 +6.341 +5.297 +5.497 +5.407 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057292880 2003/07/03 18:28:00 +14.254 +11.634 +14.943 +12.658 +13.707 +12.517 +9.905 +10.087 +6.280 +5.857 +6.350 +5.311 +5.523 +5.402 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057293000 2003/07/03 18:30:00 +13.555 +11.628 +14.928 +12.551 +13.701 +12.638 +9.892 +9.920 +6.286 +5.861 +6.358 +5.321 +5.554 +5.403 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057293120 2003/07/03 18:32:00 +13.183 +11.625 +14.904 +12.534 +13.683 +12.730 +9.883 +9.883 +6.291 +5.869 +6.362 +5.329 +5.568 +5.402 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057293241 2003/07/03 18:34:01 +12.771 +11.622 +14.866 +12.375 +13.656 +12.820 +9.875 +9.876 +6.297 +5.876 +6.365 +5.334 +5.561 +5.404 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057293360 2003/07/03 18:36:00 +12.836 +11.626 +14.834 +12.645 +13.608 +12.578 +9.866 +9.946 +6.305 +5.881 +6.367 +5.341 +5.540 +5.407 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057293480 2003/07/03 18:38:00 +13.217 +11.630 +14.821 +12.959 +13.556 +12.456 +9.869 +9.996 +6.313 +5.887 +6.367 +5.326 +5.517 +5.409 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057293600 2003/07/03 18:40:00 +13.127 +11.632 +14.792 +13.118 +13.506 +12.496 +9.873 +10.028 +6.320 +5.892 +6.370 +5.318 +5.510 +5.414 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057293721 2003/07/03 18:42:01 +13.193 +11.635 +14.759 +13.206 +13.454 +12.371 +9.877 +10.045 +6.328 +5.896 +6.372 +5.314 +5.501 +5.417 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057293841 2003/07/03 18:44:01 +13.207 +11.636 +14.726 +13.200 +13.403 +12.321 +9.880 +10.051 +6.337 +5.902 +6.375 +5.313 +5.499 +5.422 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057293960 2003/07/03 18:46:00 +13.242 +11.637 +14.690 +13.189 +13.357 +12.323 +9.885 +10.059 +6.342 +5.907 +6.377 +5.313 +5.509 +5.426 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057294080 2003/07/03 18:48:00 +13.100 +11.637 +14.648 +13.107 +13.308 +12.300 +9.886 +10.056 +6.351 +5.910 +6.380 +5.314 +5.508 +5.430 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057294200 2003/07/03 18:50:00 +13.111 +11.634 +14.611 +13.117 +13.263 +12.371 +9.890 +10.045 +6.356 +5.914 +6.382 +5.317 +5.508 +5.434 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057294320 2003/07/03 18:52:00 +12.898 +11.630 +14.565 +13.017 +13.217 +12.417 +9.893 +10.037 +6.361 +5.919 +6.384 +5.318 +5.511 +5.437 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057294440 2003/07/03 18:54:00 +12.837 +11.628 +14.531 +13.056 +13.169 +12.379 +9.894 +10.031 +6.368 +5.924 +6.386 +5.321 +5.515 +5.439 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057294561 2003/07/03 18:56:01 +12.705 +11.625 +14.486 +12.934 +13.122 +12.335 +9.897 +10.013 +6.374 +5.927 +6.389 +5.323 +5.524 +5.444 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057294680 2003/07/03 18:58:00 +12.787 +11.620 +14.446 +12.899 +13.069 +12.178 +9.898 +10.010 +6.380 +5.931 +6.391 +5.326 +5.524 +5.447 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057294801 2003/07/03 19:00:01 +12.821 +11.615 +14.407 +12.860 +13.023 +12.226 +9.900 +10.003 +6.385 +5.935 +6.394 +5.327 +5.527 +5.450 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057294921 2003/07/03 19:02:01 +12.790 +11.607 +14.367 +12.870 +12.978 +12.233 +9.901 +9.986 +6.390 +5.940 +6.396 +5.330 +5.526 +5.456 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057295040 2003/07/03 19:04:00 +12.175 +11.617 +14.323 +12.852 +12.931 +12.129 +9.900 +9.953 +6.396 +5.943 +6.397 +5.334 +5.543 +5.464 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057295160 2003/07/03 19:06:00 +11.807 +11.588 +14.276 +12.555 +12.867 +11.828 +9.898 +9.876 +6.400 +5.947 +6.400 +5.346 +5.549 +5.467 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057295280 2003/07/03 19:08:00 +10.281 +11.524 +14.143 +11.592 +12.764 +10.902 +9.881 +9.531 +6.406 +5.951 +6.402 +5.359 +5.542 +5.470 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057295401 2003/07/03 19:10:01 +9.224 +11.445 +14.028 +10.958 +12.663 +10.491 +9.864 +9.346 +6.410 +5.954 +6.404 +5.365 +5.548 +5.473 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057295520 2003/07/03 19:12:00 +9.265 +11.374 +13.947 +11.089 +12.571 +10.526 +9.848 +9.349 +6.413 +5.956 +6.406 +5.377 +5.555 +5.472 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057295640 2003/07/03 19:14:00 +8.633 +11.303 +13.826 +10.707 +12.468 +10.214 +9.830 +9.210 +6.418 +5.958 +6.408 +5.377 +5.554 +5.474 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057295761 2003/07/03 19:16:01 +8.784 +11.239 +13.731 +10.742 +12.370 +10.202 +9.813 +9.237 +6.422 +5.960 +6.410 +5.382 +5.556 +5.476 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057295880 2003/07/03 19:18:00 +8.477 +11.186 +13.626 +10.562 +12.270 +10.065 +9.792 +9.125 +6.428 +5.962 +6.412 +5.386 +5.555 +5.478 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057296000 2003/07/03 19:20:00 +8.431 +11.105 +13.528 +10.322 +12.175 +10.055 +9.774 +9.137 +6.433 +5.964 +6.414 +5.388 +5.555 +5.481 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057296120 2003/07/03 19:22:00 +8.427 +11.060 +13.428 +10.257 +12.070 +10.029 +9.755 +9.175 +6.437 +5.966 +6.416 +5.388 +5.546 +5.485 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057296240 2003/07/03 19:24:00 +8.456 +11.000 +13.346 +10.382 +11.988 +10.190 +9.736 +9.174 +6.441 +5.966 +6.419 +5.388 +5.553 +5.487 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057296361 2003/07/03 19:26:01 +8.350 +10.947 +13.247 +10.171 +11.893 +10.196 +9.719 +9.217 +6.445 +5.969 +6.421 +5.392 +5.562 +5.491 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057296480 2003/07/03 19:28:00 +8.357 +10.885 +13.163 +10.218 +11.803 +10.171 +9.698 +9.184 +6.451 +5.971 +6.424 +5.403 +5.567 +5.492 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057296600 2003/07/03 19:30:00 +8.279 +10.837 +13.086 +10.183 +11.707 +10.058 +9.676 +9.142 +6.456 +5.973 +6.427 +5.396 +5.548 +5.493 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057296720 2003/07/03 19:32:00 +7.990 +10.782 +12.995 +10.145 +11.612 +9.742 +9.654 +9.134 +6.459 +5.973 +6.428 +5.395 +5.552 +5.494 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057296840 2003/07/03 19:34:00 +7.849 +10.706 +12.903 +9.923 +11.518 +9.457 +9.631 +9.003 +6.463 +5.973 +6.431 +5.401 +5.567 +5.498 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057296961 2003/07/03 19:36:01 +7.857 +10.658 +12.794 +9.650 +11.423 +9.310 +9.611 +8.952 +6.467 +5.976 +6.434 +5.400 +5.560 +5.499 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057297081 2003/07/03 19:38:01 +7.739 +10.591 +12.725 +9.675 +11.341 +9.554 +9.588 +8.908 +6.470 +5.976 +6.437 +5.404 +5.560 +5.503 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057297200 2003/07/03 19:40:00 +7.822 +10.546 +12.654 +9.783 +11.253 +9.585 +9.564 +8.895 +6.472 +5.977 +6.439 +5.404 +5.558 +5.505 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057297320 2003/07/03 19:42:00 +7.819 +10.495 +12.575 +9.779 +11.173 +9.580 +9.541 +8.847 +6.476 +5.979 +6.441 +5.402 +5.551 +5.507 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057297440 2003/07/03 19:44:00 +7.565 +10.445 +12.474 +9.504 +11.079 +9.327 +9.522 +8.804 +6.478 +5.980 +6.443 +5.404 +5.557 +5.510 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057297561 2003/07/03 19:46:01 +7.382 +10.383 +12.396 +9.470 +11.001 +9.362 +9.498 +8.798 +6.481 +5.981 +6.445 +5.405 +5.576 +5.515 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057297681 2003/07/03 19:48:01 +7.334 +10.330 +12.310 +9.412 +10.912 +9.311 +9.475 +8.791 +6.483 +5.980 +6.447 +5.405 +5.563 +5.517 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057297800 2003/07/03 19:50:00 +7.393 +10.283 +12.238 +9.498 +10.816 +9.045 +9.450 +8.762 +6.486 +5.983 +6.448 +5.406 +5.562 +5.517 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057297920 2003/07/03 19:52:00 +7.383 +10.223 +12.145 +9.326 +10.731 +9.012 +9.419 +8.674 +6.487 +5.983 +6.450 +5.408 +5.568 +5.520 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057298040 2003/07/03 19:54:00 +7.236 +10.169 +12.080 +9.330 +10.660 +9.162 +9.389 +8.567 +6.491 +5.983 +6.451 +5.411 +5.580 +5.525 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057298160 2003/07/03 19:56:00 +7.110 +10.115 +12.002 +9.283 +10.583 +9.148 +9.360 +8.482 +6.492 +5.984 +6.453 +5.416 +5.590 +5.528 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057298280 2003/07/03 19:58:00 +6.964 +10.057 +11.897 +8.849 +10.485 +8.823 +9.336 +8.469 +6.494 +5.985 +6.454 +5.416 +5.588 +5.533 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057298400 2003/07/03 20:00:00 +7.026 +10.005 +11.830 +8.993 +10.396 +8.799 +9.315 +8.506 +6.496 +5.985 +6.456 +5.415 +5.579 +5.534 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057298520 2003/07/03 20:02:00 +6.973 +9.951 +11.741 +8.921 +10.314 +8.807 +9.288 +8.518 +6.498 +5.986 +6.457 +5.415 +5.578 +5.535 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057298640 2003/07/03 20:04:00 +6.783 +9.888 +11.665 +8.772 +10.236 +8.688 +9.262 +8.435 +6.499 +5.986 +6.458 +5.419 +5.603 +5.538 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057298760 2003/07/03 20:06:00 +6.689 +9.826 +11.565 +8.589 +10.158 +8.654 +9.234 +8.364 +6.499 +5.987 +6.460 +5.421 +5.611 +5.544 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057298880 2003/07/03 20:08:00 +6.644 +9.760 +11.481 +8.522 +10.075 +8.591 +9.209 +8.360 +6.501 +5.988 +6.460 +5.422 +5.618 +5.550 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057299000 2003/07/03 20:10:00 +6.622 +9.707 +11.411 +8.599 +9.998 +8.558 +9.177 +8.261 +6.502 +5.988 +6.461 +5.423 +5.626 +5.555 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057299120 2003/07/03 20:12:00 +6.682 +9.670 +11.316 +8.251 +9.927 +8.561 +9.152 +8.293 +6.503 +5.986 +6.463 +5.426 +5.607 +5.551 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057299240 2003/07/03 20:14:00 +6.677 +9.624 +11.220 +8.155 +9.855 +8.553 +9.128 +8.286 +6.504 +5.987 +6.464 +5.426 +5.599 +5.548 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057299361 2003/07/03 20:16:01 +6.532 +9.570 +11.144 +8.108 +9.780 +8.465 +9.105 +8.328 +6.505 +5.987 +6.464 +5.426 +5.610 +5.554 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057299480 2003/07/03 20:18:00 +6.528 +9.527 +11.074 +8.232 +9.705 +8.411 +9.079 +8.291 +6.505 +5.986 +6.465 +5.428 +5.600 +5.555 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057299601 2003/07/03 20:20:01 +6.439 +9.468 +11.004 +8.260 +9.624 +8.217 +9.056 +8.244 +6.506 +5.988 +6.465 +5.431 +5.619 +5.560 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057299720 2003/07/03 20:22:00 +6.321 +9.407 +10.912 +8.086 +9.552 +8.169 +9.030 +8.204 +6.506 +5.989 +6.466 +5.434 +5.639 +5.563 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057299840 2003/07/03 20:24:00 +6.277 +9.347 +10.840 +8.018 +9.481 +8.166 +9.002 +8.135 +6.506 +5.989 +6.465 +5.435 +5.624 +5.564 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057299960 2003/07/03 20:26:00 +6.269 +9.295 +10.736 +7.790 +9.403 +7.967 +8.973 +8.070 +6.506 +5.989 +6.465 +5.437 +5.632 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057300080 2003/07/03 20:28:00 +6.246 +9.249 +10.690 +7.933 +9.325 +7.909 +8.949 +8.087 +6.507 +5.988 +6.466 +5.438 +5.617 +5.566 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057300201 2003/07/03 20:30:01 +6.213 +9.209 +10.610 +7.913 +9.257 +7.867 +8.927 +8.137 +6.506 +5.988 +6.466 +5.437 +5.609 +5.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057300320 2003/07/03 20:32:00 +6.142 +9.163 +10.539 +7.918 +9.189 +7.806 +8.904 +8.117 +6.506 +5.987 +6.465 +5.438 +5.608 +5.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057300440 2003/07/03 20:34:00 +6.092 +9.117 +10.468 +7.894 +9.120 +7.767 +8.880 +8.080 +6.506 +5.987 +6.466 +5.438 +5.609 +5.567 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057300560 2003/07/03 20:36:00 +6.054 +9.073 +10.392 +7.870 +9.052 +7.647 +8.855 +8.013 +6.507 +5.987 +6.467 +5.439 +5.612 +5.567 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057300680 2003/07/03 20:38:00 +5.967 +9.028 +10.306 +7.708 +8.982 +7.501 +8.829 +7.952 +6.506 +5.987 +6.466 +5.442 +5.614 +5.570 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057300800 2003/07/03 20:40:00 +5.879 +8.988 +10.245 +7.736 +8.913 +7.519 +8.804 +8.003 +6.506 +5.987 +6.466 +5.442 +5.614 +5.570 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057300921 2003/07/03 20:42:01 +5.900 +8.946 +10.160 +7.590 +8.842 +7.385 +8.780 +7.947 +6.505 +5.987 +6.465 +5.444 +5.621 +5.574 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057301040 2003/07/03 20:44:01 +5.850 +8.904 +10.088 +7.575 +8.772 +7.380 +8.754 +7.921 +6.505 +5.988 +6.466 +5.446 +5.620 +5.576 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057301160 2003/07/03 20:46:00 +5.763 +8.849 +10.015 +7.482 +8.711 +7.400 +8.727 +7.843 +6.504 +5.988 +6.465 +5.450 +5.639 +5.581 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057301280 2003/07/03 20:48:00 +5.772 +8.797 +9.911 +7.243 +8.635 +7.255 +8.698 +7.771 +6.503 +5.987 +6.464 +5.452 +5.652 +5.586 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057301400 2003/07/03 20:50:00 +5.732 +8.750 +9.834 +7.193 +8.568 +7.177 +8.670 +7.642 +6.502 +5.986 +6.463 +5.453 +5.637 +5.588 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057301520 2003/07/03 20:52:00 +5.746 +8.712 +9.767 +7.227 +8.500 +7.094 +8.642 +7.652 +6.501 +5.986 +6.463 +5.452 +5.635 +5.590 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057301641 2003/07/03 20:54:01 +5.679 +8.675 +9.703 +7.242 +8.432 +7.150 +8.616 +7.716 +6.500 +5.985 +6.463 +5.453 +5.633 +5.589 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057301760 2003/07/03 20:56:00 +5.702 +8.622 +9.624 +7.192 +8.367 +7.114 +8.587 +7.716 +6.499 +5.984 +6.462 +5.456 +5.640 +5.593 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057301880 2003/07/03 20:58:01 +5.694 +8.573 +9.556 +7.203 +8.308 +7.182 +8.557 +7.688 +6.498 +5.983 +6.462 +5.458 +5.639 +5.595 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057302001 2003/07/03 21:00:01 +5.655 +8.532 +9.495 +7.200 +8.244 +7.154 +8.527 +7.700 +6.498 +5.983 +6.460 +5.456 +5.635 +5.593 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057302120 2003/07/03 21:02:00 +5.585 +8.495 +9.444 +7.266 +8.186 +7.184 +8.492 +7.667 +6.496 +5.983 +6.461 +5.458 +5.637 +5.593 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057302240 2003/07/03 21:04:00 +5.536 +8.456 +9.381 +7.279 +8.126 +7.127 +8.458 +7.634 +6.495 +5.982 +6.458 +5.458 +5.637 +5.595 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057302361 2003/07/03 21:06:01 +5.428 +8.416 +9.328 +7.308 +8.070 +7.136 +8.429 +7.589 +6.494 +5.981 +6.458 +5.459 +5.639 +5.595 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057302480 2003/07/03 21:08:00 +5.424 +8.379 +9.272 +7.350 +8.010 +7.022 +8.398 +7.578 +6.492 +5.980 +6.456 +5.460 +5.641 +5.596 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057302600 2003/07/03 21:10:00 +5.426 +8.342 +9.218 +7.403 +7.956 +7.075 +8.373 +7.617 +6.491 +5.979 +6.455 +5.462 +5.642 +5.597 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057302721 2003/07/03 21:12:01 +5.393 +8.300 +9.159 +7.359 +7.900 +6.963 +8.346 +7.604 +6.490 +5.978 +6.454 +5.465 +5.646 +5.600 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057302840 2003/07/03 21:14:00 +5.392 +8.261 +9.099 +7.292 +7.843 +6.888 +8.320 +7.582 +6.488 +5.977 +6.452 +5.466 +5.646 +5.601 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057302960 2003/07/03 21:16:01 +5.388 +8.216 +9.044 +7.277 +7.790 +6.844 +8.294 +7.557 +6.487 +5.975 +6.452 +5.466 +5.647 +5.602 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057303080 2003/07/03 21:18:00 +5.349 +8.171 +8.998 +7.344 +7.739 +6.864 +8.268 +7.559 +6.485 +5.976 +6.451 +5.466 +5.650 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057303201 2003/07/03 21:20:01 +5.240 +8.118 +8.954 +7.399 +7.689 +6.879 +8.245 +7.605 +6.482 +5.975 +6.451 +5.470 +5.651 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057303320 2003/07/03 21:22:00 +5.216 +8.059 +8.909 +7.412 +7.643 +6.894 +8.221 +7.584 +6.480 +5.975 +6.450 +5.469 +5.661 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057303441 2003/07/03 21:24:01 +5.300 +7.992 +8.863 +7.395 +7.597 +6.950 +8.195 +7.599 +6.478 +5.973 +6.448 +5.474 +5.663 +5.614 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057303560 2003/07/03 21:26:00 +5.372 +7.922 +8.819 +7.407 +7.555 +6.945 +8.175 +7.602 +6.475 +5.973 +6.446 +5.477 +5.666 +5.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057303680 2003/07/03 21:28:00 +5.413 +7.867 +8.775 +7.397 +7.515 +6.942 +8.156 +7.585 +6.472 +5.973 +6.444 +5.479 +5.668 +5.614 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057303800 2003/07/03 21:30:00 +5.504 +7.821 +8.725 +7.322 +7.475 +6.882 +8.138 +7.609 +6.469 +5.974 +6.443 +5.484 +5.677 +5.615 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057303920 2003/07/03 21:32:00 +5.443 +7.779 +8.674 +7.303 +7.438 +6.858 +8.126 +7.602 +6.466 +5.973 +6.443 +5.484 +5.672 +5.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057304040 2003/07/03 21:34:00 +5.465 +7.739 +8.616 +7.227 +7.399 +6.817 +8.112 +7.600 +6.463 +5.974 +6.441 +5.487 +5.683 +5.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057304160 2003/07/03 21:36:00 +5.447 +7.702 +8.570 +7.201 +7.363 +6.791 +8.096 +7.582 +6.461 +5.976 +6.441 +5.490 +5.678 +5.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057304281 2003/07/03 21:38:01 +5.393 +7.660 +8.520 +7.219 +7.328 +6.806 +8.086 +7.600 +6.458 +5.976 +6.439 +5.492 +5.686 +5.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057304400 2003/07/03 21:40:00 +5.416 +7.623 +8.473 +7.209 +7.292 +6.793 +8.071 +7.579 +6.455 +5.976 +6.439 +5.492 +5.680 +5.622 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057304520 2003/07/03 21:42:00 +5.433 +7.587 +8.423 +7.155 +7.259 +6.763 +8.059 +7.610 +6.451 +5.979 +6.438 +5.493 +5.681 +5.624 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057304641 2003/07/03 21:44:01 +5.434 +7.552 +8.377 +7.124 +7.222 +6.757 +8.046 +7.596 +6.449 +5.979 +6.437 +5.494 +5.681 +5.625 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057304760 2003/07/03 21:46:00 +5.324 +7.521 +8.331 +7.104 +7.191 +6.743 +8.033 +7.581 +6.447 +5.980 +6.436 +5.493 +5.680 +5.626 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057304881 2003/07/03 21:48:01 +5.274 +7.485 +8.280 +7.032 +7.158 +6.694 +8.019 +7.549 +6.443 +5.982 +6.435 +5.492 +5.684 +5.627 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057305000 2003/07/03 21:50:00 +5.098 +7.452 +8.229 +6.937 +7.123 +6.613 +8.002 +7.451 +6.440 +5.982 +6.433 +5.492 +5.686 +5.629 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057305120 2003/07/03 21:52:00 +5.129 +7.418 +8.176 +6.883 +7.090 +6.572 +7.988 +7.465 +6.438 +5.984 +6.433 +5.496 +5.684 +5.629 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057305241 2003/07/03 21:54:01 +4.993 +7.381 +8.126 +6.821 +7.054 +6.499 +7.973 +7.456 +6.434 +5.984 +6.431 +5.494 +5.683 +5.630 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057305360 2003/07/03 21:56:00 +4.982 +7.344 +8.076 +6.768 +7.018 +6.432 +7.956 +7.407 +6.431 +5.985 +6.430 +5.497 +5.690 +5.632 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057305480 2003/07/03 21:58:00 +4.988 +7.309 +8.027 +6.730 +6.986 +6.414 +7.938 +7.399 +6.429 +5.985 +6.428 +5.500 +5.693 +5.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057305601 2003/07/03 22:00:01 +5.014 +7.277 +7.981 +6.694 +6.953 +6.368 +7.923 +7.343 +6.425 +5.985 +6.426 +5.501 +5.700 +5.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057305721 2003/07/03 22:02:01 +4.951 +7.243 +7.932 +6.647 +6.919 +6.354 +7.905 +7.329 +6.422 +5.985 +6.423 +5.501 +5.692 +5.637 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057305841 2003/07/03 22:04:01 +4.802 +7.213 +7.889 +6.644 +6.887 +6.328 +7.885 +7.262 +6.419 +5.985 +6.422 +5.500 +5.690 +5.638 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057305961 2003/07/03 22:06:01 +4.801 +7.181 +7.846 +6.619 +6.858 +6.346 +7.864 +7.159 +6.417 +5.985 +6.418 +5.501 +5.693 +5.639 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057306081 2003/07/03 22:08:01 +4.825 +7.152 +7.805 +6.618 +6.828 +6.351 +7.847 +7.152 +6.414 +5.985 +6.416 +5.502 +5.694 +5.642 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057306200 2003/07/03 22:10:00 +4.761 +7.123 +7.768 +6.606 +6.799 +6.343 +7.834 +7.233 +6.410 +5.986 +6.415 +5.502 +5.696 +5.642 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057306321 2003/07/03 22:12:01 +4.834 +7.095 +7.724 +6.618 +6.768 +6.374 +7.818 +7.206 +6.408 +5.983 +6.413 +5.504 +5.695 +5.643 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057306440 2003/07/03 22:14:00 +4.791 +7.069 +7.694 +6.699 +6.745 +6.438 +7.805 +7.265 +6.405 +5.985 +6.412 +5.504 +5.698 +5.644 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057306561 2003/07/03 22:16:01 +4.782 +7.044 +7.659 +6.705 +6.721 +6.474 +7.792 +7.342 +6.401 +5.984 +6.410 +5.505 +5.697 +5.645 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057306681 2003/07/03 22:18:01 +4.676 +7.018 +7.622 +6.707 +6.698 +6.499 +7.781 +7.398 +6.399 +5.984 +6.410 +5.506 +5.700 +5.645 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057306801 2003/07/03 22:20:01 +4.742 +6.995 +7.582 +6.616 +6.671 +6.394 +7.768 +7.364 +6.397 +5.983 +6.408 +5.506 +5.700 +5.646 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057306920 2003/07/03 22:22:00 +4.638 +6.970 +7.546 +6.621 +6.644 +6.368 +7.754 +7.337 +6.394 +5.984 +6.406 +5.507 +5.702 +5.649 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057307040 2003/07/03 22:24:00 +4.511 +6.948 +7.510 +6.606 +6.618 +6.373 +7.742 +7.404 +6.391 +5.982 +6.403 +5.508 +5.702 +5.650 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057307160 2003/07/03 22:26:00 +4.469 +6.921 +7.474 +6.581 +6.593 +6.377 +7.729 +7.445 +6.389 +5.981 +6.402 +5.509 +5.701 +5.651 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057307280 2003/07/03 22:28:00 +4.483 +6.897 +7.440 +6.582 +6.567 +6.363 +7.718 +7.416 +6.386 +5.981 +6.400 +5.510 +5.702 +5.652 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057307401 2003/07/03 22:30:01 +4.429 +6.873 +7.404 +6.540 +6.542 +6.340 +7.703 +7.413 +6.383 +5.981 +6.398 +5.510 +5.704 +5.653 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057307520 2003/07/03 22:32:00 +4.465 +6.850 +7.368 +6.504 +6.518 +6.340 +7.691 +7.414 +6.380 +5.979 +6.397 +5.511 +5.704 +5.654 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057307640 2003/07/03 22:34:00 +4.486 +6.826 +7.329 +6.418 +6.493 +6.282 +7.677 +7.364 +6.378 +5.978 +6.395 +5.512 +5.707 +5.655 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057307761 2003/07/03 22:36:01 +4.398 +6.801 +7.285 +6.317 +6.466 +6.234 +7.659 +7.269 +6.375 +5.979 +6.393 +5.514 +5.708 +5.656 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057307880 2003/07/03 22:38:00 +4.350 +6.776 +7.248 +6.283 +6.439 +6.151 +7.644 +7.199 +6.373 +5.978 +6.392 +5.515 +5.709 +5.658 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057308001 2003/07/03 22:40:01 +4.344 +6.752 +7.211 +6.256 +6.414 +6.135 +7.631 +7.237 +6.370 +5.976 +6.390 +5.516 +5.711 +5.659 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057308120 2003/07/03 22:42:00 +4.347 +6.724 +7.179 +6.277 +6.389 +6.104 +7.614 +7.129 +6.367 +5.974 +6.387 +5.516 +5.712 +5.661 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057308240 2003/07/03 22:44:00 +4.312 +6.697 +7.143 +6.242 +6.362 +6.038 +7.598 +7.099 +6.365 +5.975 +6.386 +5.517 +5.713 +5.662 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057308361 2003/07/03 22:46:01 +4.435 +6.669 +7.106 +6.195 +6.337 +6.050 +7.583 +7.106 +6.362 +5.974 +6.383 +5.518 +5.714 +5.663 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057308481 2003/07/03 22:48:01 +4.346 +6.643 +7.071 +6.164 +6.313 +6.054 +7.571 +7.163 +6.360 +5.972 +6.381 +5.518 +5.715 +5.664 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057308600 2003/07/03 22:50:00 +4.344 +6.615 +7.036 +6.138 +6.290 +6.012 +7.557 +7.120 +6.357 +5.973 +6.379 +5.520 +5.716 +5.666 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057308720 2003/07/03 22:52:00 +4.242 +6.590 +6.999 +6.103 +6.266 +5.960 +7.545 +7.127 +6.355 +5.972 +6.378 +5.521 +5.719 +5.667 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057308840 2003/07/03 22:54:00 +4.202 +6.563 +6.959 +6.019 +6.242 +5.938 +7.532 +7.138 +6.353 +5.971 +6.375 +5.521 +5.720 +5.667 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057308961 2003/07/03 22:56:01 +4.223 +6.537 +6.924 +5.984 +6.217 +5.887 +7.515 +6.996 +6.351 +5.969 +6.373 +5.521 +5.720 +5.669 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057309080 2003/07/03 22:58:00 +4.338 +6.510 +6.894 +6.031 +6.195 +5.919 +7.502 +7.009 +6.348 +5.968 +6.372 +5.524 +5.722 +5.670 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057309201 2003/07/03 23:00:01 +4.447 +6.478 +6.869 +6.084 +6.175 +5.947 +7.488 +7.031 +6.346 +5.967 +6.368 +5.525 +5.725 +5.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057309320 2003/07/03 23:02:00 +4.554 +6.450 +6.838 +6.096 +6.157 +5.966 +7.476 +7.078 +6.343 +5.966 +6.365 +5.526 +5.725 +5.672 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057309440 2003/07/03 23:04:00 +4.436 +6.423 +6.809 +6.089 +6.138 +5.973 +7.463 +7.104 +6.340 +5.965 +6.363 +5.528 +5.724 +5.673 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057309560 2003/07/03 23:06:00 +4.286 +6.399 +6.779 +6.073 +6.119 +5.975 +7.453 +7.150 +6.338 +5.965 +6.361 +5.525 +5.726 +5.674 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057309680 2003/07/03 23:08:00 +4.240 +6.374 +6.747 +6.032 +6.101 +5.961 +7.442 +7.159 +6.335 +5.963 +6.359 +5.528 +5.727 +5.675 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057309800 2003/07/03 23:10:00 +4.348 +6.350 +6.718 +6.007 +6.082 +5.948 +7.431 +7.144 +6.334 +5.963 +6.357 +5.528 +5.727 +5.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057309920 2003/07/03 23:12:00 +4.392 +6.328 +6.691 +5.992 +6.065 +5.930 +7.417 +7.055 +6.331 +5.962 +6.355 +5.529 +5.728 +5.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057310040 2003/07/03 23:14:00 +4.328 +6.304 +6.661 +5.974 +6.045 +5.932 +7.402 +6.990 +6.328 +5.961 +6.351 +5.530 +5.729 +5.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057310160 2003/07/03 23:16:00 +4.407 +6.281 +6.634 +5.952 +6.028 +5.921 +7.388 +6.961 +6.325 +5.959 +6.350 +5.530 +5.731 +5.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057310280 2003/07/03 23:18:00 +4.376 +6.260 +6.604 +5.922 +6.011 +5.921 +7.379 +6.986 +6.323 +5.958 +6.346 +5.533 +5.732 +5.680 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057310400 2003/07/03 23:20:00 +4.361 +6.238 +6.574 +5.900 +5.993 +5.922 +7.367 +6.980 +6.321 +5.957 +6.345 +5.532 +5.733 +5.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057310520 2003/07/03 23:22:00 +4.328 +6.218 +6.545 +5.871 +5.977 +5.897 +7.354 +6.944 +6.318 +5.955 +6.344 +5.533 +5.734 +5.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057310640 2003/07/03 23:24:00 +4.382 +6.198 +6.517 +5.834 +5.959 +5.867 +7.342 +6.925 +6.318 +5.954 +6.341 +5.534 +5.734 +5.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057310761 2003/07/03 23:26:01 +4.384 +6.177 +6.487 +5.803 +5.942 +5.850 +7.331 +6.989 +6.314 +5.953 +6.338 +5.534 +5.735 +5.683 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057310881 2003/07/03 23:28:01 +4.324 +6.157 +6.458 +5.771 +5.926 +5.835 +7.320 +6.947 +6.312 +5.951 +6.337 +5.534 +5.735 +5.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057311000 2003/07/03 23:30:00 +4.276 +6.139 +6.429 +5.741 +5.909 +5.821 +7.308 +6.928 +6.310 +5.951 +6.334 +5.536 +5.737 +5.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057311120 2003/07/03 23:32:00 +4.339 +6.119 +6.402 +5.714 +5.893 +5.813 +7.293 +6.860 +6.307 +5.948 +6.333 +5.535 +5.738 +5.687 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057311240 2003/07/03 23:34:00 +4.346 +6.100 +6.371 +5.676 +5.875 +5.803 +7.280 +6.835 +6.305 +5.949 +6.331 +5.537 +5.739 +5.686 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057311360 2003/07/03 23:36:00 +4.365 +6.080 +6.342 +5.646 +5.857 +5.793 +7.267 +6.836 +6.302 +5.947 +6.328 +5.538 +5.739 +5.688 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057311480 2003/07/03 23:38:00 +4.211 +6.062 +6.312 +5.604 +5.841 +5.773 +7.256 +6.811 +6.301 +5.944 +6.325 +5.537 +5.741 +5.688 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057311600 2003/07/03 23:40:00 +4.221 +6.043 +6.283 +5.579 +5.824 +5.757 +7.243 +6.791 +6.299 +5.944 +6.323 +5.539 +5.741 +5.688 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057311721 2003/07/03 23:42:01 +4.140 +6.023 +6.254 +5.528 +5.807 +5.722 +7.230 +6.774 +6.296 +5.943 +6.321 +5.539 +5.743 +5.690 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057311840 2003/07/03 23:44:01 +4.109 +6.005 +6.224 +5.502 +5.789 +5.700 +7.218 +6.786 +6.294 +5.941 +6.318 +5.540 +5.742 +5.691 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057311960 2003/07/03 23:46:00 +4.133 +5.985 +6.194 +5.456 +5.772 +5.682 +7.203 +6.753 +6.293 +5.940 +6.317 +5.541 +5.744 +5.692 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057312080 2003/07/03 23:48:00 +4.159 +5.968 +6.166 +5.422 +5.755 +5.669 +7.191 +6.730 +6.290 +5.939 +6.315 +5.541 +5.744 +5.693 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057312201 2003/07/03 23:50:01 +4.090 +5.952 +6.134 +5.358 +5.736 +5.629 +7.175 +6.682 +6.287 +5.936 +6.312 +5.541 +5.746 +5.693 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057312320 2003/07/03 23:52:00 +4.101 +5.936 +6.099 +5.276 +5.716 +5.601 +7.163 +6.713 +6.285 +5.935 +6.310 +5.543 +5.745 +5.696 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057312440 2003/07/03 23:54:00 +4.046 +5.918 +6.064 +5.200 +5.696 +5.582 +7.154 +6.762 +6.282 +5.933 +6.309 +5.542 +5.746 +5.695 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057312560 2003/07/03 23:56:00 +4.002 +5.901 +6.031 +5.158 +5.677 +5.578 +7.145 +6.788 +6.281 +5.931 +6.305 +5.543 +5.748 +5.697 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057312680 2003/07/03 23:58:00 +3.957 +5.884 +5.997 +5.094 +5.658 +5.555 +7.133 +6.803 +6.278 +5.930 +6.303 +5.543 +5.748 +5.698 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO