_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1057658401 2003/07/08 00:00:01 +4.336 +5.554 +5.382 +4.760 +5.372 +5.388 +6.339 +6.194 +6.426 +6.278 +6.229 +5.893 +6.065 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057658520 2003/07/08 00:02:00 +4.366 +5.540 +5.360 +4.724 +5.355 +5.313 +6.331 +6.165 +6.427 +6.276 +6.227 +5.894 +6.066 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057658640 2003/07/08 00:04:00 +4.503 +5.523 +5.347 +4.852 +5.344 +5.345 +6.323 +6.158 +6.423 +6.275 +6.224 +5.893 +6.066 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057658760 2003/07/08 00:06:00 +4.462 +5.510 +5.346 +5.103 +5.341 +5.391 +6.318 +6.194 +6.421 +6.272 +6.224 +5.895 +6.065 +5.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057658880 2003/07/08 00:08:00 +4.523 +5.494 +5.342 +5.155 +5.339 +5.459 +6.314 +6.214 +6.419 +6.269 +6.221 +5.893 +6.066 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057659001 2003/07/08 00:10:01 +4.603 +5.482 +5.333 +5.170 +5.335 +5.467 +6.309 +6.217 +6.416 +6.266 +6.220 +5.895 +6.067 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057659120 2003/07/08 00:12:00 +4.609 +5.465 +5.323 +5.174 +5.327 +5.494 +6.304 +6.211 +6.414 +6.264 +6.218 +5.895 +6.066 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057659240 2003/07/08 00:14:00 +4.603 +5.453 +5.309 +5.150 +5.320 +5.486 +6.295 +6.193 +6.413 +6.263 +6.216 +5.894 +6.066 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057659361 2003/07/08 00:16:01 +4.624 +5.439 +5.294 +5.126 +5.312 +5.490 +6.286 +6.175 +6.410 +6.261 +6.214 +5.894 +6.065 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057659481 2003/07/08 00:18:01 +4.661 +5.424 +5.277 +5.107 +5.301 +5.497 +6.277 +6.155 +6.407 +6.258 +6.211 +5.894 +6.066 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057659600 2003/07/08 00:20:00 +4.705 +5.409 +5.260 +5.104 +5.289 +5.455 +6.267 +6.133 +6.406 +6.255 +6.209 +5.893 +6.064 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057659720 2003/07/08 00:22:00 +4.658 +5.394 +5.241 +5.093 +5.276 +5.462 +6.258 +6.105 +6.403 +6.253 +6.208 +5.894 +6.065 +5.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057659840 2003/07/08 00:24:00 +4.615 +5.379 +5.221 +5.061 +5.265 +5.496 +6.247 +6.092 +6.401 +6.251 +6.206 +5.893 +6.066 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057659960 2003/07/08 00:26:00 +4.474 +5.364 +5.201 +5.009 +5.252 +5.506 +6.236 +6.069 +6.397 +6.249 +6.203 +5.893 +6.066 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057660081 2003/07/08 00:28:01 +4.382 +5.349 +5.179 +4.958 +5.242 +5.500 +6.226 +6.054 +6.395 +6.246 +6.201 +5.893 +6.067 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057660201 2003/07/08 00:30:01 +4.526 +5.334 +5.158 +4.918 +5.229 +5.490 +6.218 +6.039 +6.392 +6.243 +6.199 +5.894 +6.065 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057660320 2003/07/08 00:32:00 +4.466 +5.322 +5.140 +4.923 +5.216 +5.476 +6.209 +6.029 +6.390 +6.240 +6.196 +5.894 +6.066 +6.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057660440 2003/07/08 00:34:00 +4.464 +5.309 +5.119 +4.871 +5.204 +5.465 +6.199 +6.039 +6.387 +6.238 +6.195 +5.894 +6.065 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057660560 2003/07/08 00:36:00 +4.587 +5.296 +5.102 +4.890 +5.193 +5.472 +6.189 +6.017 +6.384 +6.235 +6.194 +5.893 +6.064 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057660680 2003/07/08 00:38:00 +4.637 +5.281 +5.082 +4.879 +5.182 +5.495 +6.180 +6.016 +6.382 +6.233 +6.191 +5.894 +6.065 +6.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057660800 2003/07/08 00:40:00 +4.591 +5.271 +5.065 +4.870 +5.172 +5.470 +6.170 +6.007 +6.377 +6.230 +6.190 +5.893 +6.065 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057660920 2003/07/08 00:42:00 +4.534 +5.259 +5.046 +4.836 +5.159 +5.467 +6.161 +5.997 +6.376 +6.228 +6.189 +5.893 +6.065 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057661040 2003/07/08 00:44:00 +4.584 +5.247 +5.031 +4.866 +5.147 +5.395 +6.152 +5.982 +6.373 +6.226 +6.185 +5.893 +6.065 +6.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057661161 2003/07/08 00:46:01 +4.503 +5.234 +5.009 +4.800 +5.134 +5.380 +6.141 +5.968 +6.370 +6.222 +6.183 +5.893 +6.065 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057661280 2003/07/08 00:48:00 +4.459 +5.220 +4.990 +4.765 +5.123 +5.374 +6.132 +5.965 +6.368 +6.219 +6.181 +5.893 +6.065 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057661400 2003/07/08 00:50:00 +4.990 +5.204 +4.984 +4.920 +5.109 +5.370 +6.126 +5.987 +6.363 +6.217 +6.180 +5.893 +6.065 +6.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057661520 2003/07/08 00:52:00 +5.017 +5.187 +4.982 +5.048 +5.108 +5.425 +6.118 +6.043 +6.361 +6.214 +6.178 +5.893 +6.064 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057661641 2003/07/08 00:54:01 +4.908 +5.173 +4.984 +5.179 +5.111 +5.473 +6.112 +6.089 +6.359 +6.211 +6.176 +5.892 +6.065 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057661760 2003/07/08 00:56:00 +4.831 +5.162 +5.003 +5.412 +5.119 +5.616 +6.109 +6.124 +6.356 +6.210 +6.175 +5.892 +6.066 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057661880 2003/07/08 00:58:00 +5.309 +5.154 +5.007 +5.441 +5.119 +5.645 +6.103 +6.132 +6.353 +6.206 +6.173 +5.892 +6.065 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057662001 2003/07/08 01:00:01 +5.149 +5.145 +5.001 +5.365 +5.121 +5.594 +6.099 +6.142 +6.351 +6.204 +6.173 +5.893 +6.064 +6.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057662120 2003/07/08 01:02:00 +5.040 +5.136 +4.996 +5.325 +5.120 +5.608 +6.094 +6.139 +6.349 +6.202 +6.171 +5.892 +6.063 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057662241 2003/07/08 01:04:01 +5.019 +5.130 +4.995 +5.375 +5.127 +5.660 +6.091 +6.134 +6.345 +6.201 +6.169 +5.892 +6.064 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057662360 2003/07/08 01:06:00 +4.799 +5.121 +4.991 +5.333 +5.126 +5.625 +6.087 +6.119 +6.342 +6.199 +6.168 +5.891 +6.063 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057662480 2003/07/08 01:08:00 +4.737 +5.106 +4.981 +5.250 +5.122 +5.600 +6.082 +6.108 +6.341 +6.198 +6.166 +5.891 +6.063 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057662601 2003/07/08 01:10:01 +4.596 +5.091 +4.969 +5.200 +5.119 +5.587 +6.078 +6.099 +6.337 +6.197 +6.165 +5.890 +6.063 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057662720 2003/07/08 01:12:00 +4.439 +5.077 +4.959 +5.155 +5.115 +5.545 +6.073 +6.098 +6.333 +6.195 +6.164 +5.891 +6.063 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057662841 2003/07/08 01:14:01 +4.344 +5.062 +4.948 +5.105 +5.110 +5.526 +6.070 +6.094 +6.332 +6.192 +6.161 +5.891 +6.063 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057662960 2003/07/08 01:16:00 +4.336 +5.047 +4.938 +5.085 +5.104 +5.515 +6.065 +6.089 +6.329 +6.189 +6.159 +5.891 +6.062 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057663081 2003/07/08 01:18:01 +4.238 +5.034 +4.927 +5.051 +5.097 +5.447 +6.059 +6.072 +6.326 +6.190 +6.158 +5.891 +6.063 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057663200 2003/07/08 01:20:00 +4.111 +5.019 +4.915 +5.016 +5.086 +5.395 +6.053 +6.037 +6.324 +6.187 +6.156 +5.889 +6.061 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057663321 2003/07/08 01:22:01 +4.047 +5.005 +4.902 +4.969 +5.080 +5.372 +6.047 +6.034 +6.320 +6.185 +6.154 +5.890 +6.062 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057663440 2003/07/08 01:24:00 +4.148 +4.990 +4.890 +4.949 +5.072 +5.411 +6.039 +6.023 +6.318 +6.184 +6.152 +5.891 +6.062 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057663560 2003/07/08 01:26:00 +4.114 +4.975 +4.881 +4.941 +5.068 +5.463 +6.034 +6.017 +6.316 +6.182 +6.150 +5.889 +6.063 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057663680 2003/07/08 01:28:00 +4.247 +4.962 +4.871 +4.922 +5.061 +5.428 +6.027 +6.018 +6.313 +6.179 +6.149 +5.890 +6.061 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057663801 2003/07/08 01:30:01 +4.188 +4.952 +4.859 +4.896 +5.053 +5.377 +6.021 +6.009 +6.310 +6.177 +6.147 +5.889 +6.061 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057663920 2003/07/08 01:32:00 +4.102 +4.940 +4.847 +4.850 +5.046 +5.373 +6.016 +6.002 +6.308 +6.176 +6.145 +5.889 +6.061 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057664040 2003/07/08 01:34:00 +3.986 +4.928 +4.836 +4.822 +5.039 +5.371 +6.009 +5.987 +6.306 +6.173 +6.143 +5.889 +6.061 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057664160 2003/07/08 01:36:00 +3.952 +4.915 +4.823 +4.782 +5.031 +5.351 +6.002 +5.972 +6.304 +6.171 +6.139 +5.889 +6.060 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057664280 2003/07/08 01:38:00 +3.800 +4.901 +4.810 +4.736 +5.023 +5.329 +5.995 +5.968 +6.300 +6.168 +6.139 +5.889 +6.060 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057664400 2003/07/08 01:40:00 +3.848 +4.889 +4.796 +4.700 +5.015 +5.309 +5.988 +5.957 +6.298 +6.165 +6.136 +5.888 +6.060 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057664521 2003/07/08 01:42:01 +4.042 +4.876 +4.785 +4.714 +5.006 +5.291 +5.980 +5.948 +6.295 +6.163 +6.134 +5.888 +6.060 +6.001 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057664641 2003/07/08 01:44:01 +4.205 +4.865 +4.772 +4.733 +4.997 +5.274 +5.973 +5.941 +6.293 +6.161 +6.132 +5.888 +6.059 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057664760 2003/07/08 01:46:00 +4.183 +4.856 +4.761 +4.705 +4.988 +5.222 +5.966 +5.922 +6.289 +6.159 +6.130 +5.887 +6.059 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057664880 2003/07/08 01:48:00 +4.017 +4.843 +4.746 +4.674 +4.978 +5.190 +5.958 +5.898 +6.288 +6.156 +6.127 +5.887 +6.058 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057665000 2003/07/08 01:50:00 +3.890 +4.830 +4.732 +4.616 +4.967 +5.173 +5.951 +5.891 +6.284 +6.153 +6.125 +5.887 +6.058 +6.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057665120 2003/07/08 01:52:00 +3.765 +4.817 +4.718 +4.598 +4.958 +5.131 +5.944 +5.881 +6.284 +6.152 +6.123 +5.887 +6.057 +5.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057665240 2003/07/08 01:54:00 +3.800 +4.805 +4.705 +4.582 +4.948 +5.141 +5.936 +5.878 +6.280 +6.150 +6.120 +5.887 +6.058 +5.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057665361 2003/07/08 01:56:01 +3.919 +4.794 +4.692 +4.556 +4.941 +5.204 +5.929 +5.874 +6.278 +6.147 +6.118 +5.886 +6.058 +5.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057665481 2003/07/08 01:58:01 +3.875 +4.787 +4.677 +4.517 +4.932 +5.180 +5.921 +5.864 +6.275 +6.144 +6.117 +5.885 +6.057 +5.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057665601 2003/07/08 02:00:01 +3.757 +4.777 +4.664 +4.474 +4.924 +5.184 +5.913 +5.845 +6.272 +6.142 +6.113 +5.885 +6.057 +5.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057665720 2003/07/08 02:02:00 +3.901 +4.766 +4.649 +4.434 +4.915 +5.156 +5.906 +5.843 +6.269 +6.140 +6.111 +5.884 +6.056 +5.998 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057665840 2003/07/08 02:04:00 +3.966 +4.757 +4.634 +4.411 +4.905 +5.131 +5.899 +5.837 +6.267 +6.137 +6.109 +5.883 +6.056 +5.998 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057665960 2003/07/08 02:06:00 +3.762 +4.746 +4.620 +4.368 +4.896 +5.104 +5.890 +5.822 +6.265 +6.136 +6.107 +5.884 +6.055 +5.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057666080 2003/07/08 02:08:01 +3.857 +4.736 +4.600 +4.258 +4.886 +5.027 +5.880 +5.797 +6.262 +6.130 +6.105 +5.883 +6.055 +5.998 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057666200 2003/07/08 02:10:00 +4.172 +4.728 +4.588 +4.439 +4.872 +5.057 +5.869 +5.759 +6.257 +6.127 +6.102 +5.882 +6.055 +5.997 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057666321 2003/07/08 02:12:01 +4.223 +4.723 +4.586 +4.608 +4.865 +5.054 +5.862 +5.759 +6.256 +6.126 +6.099 +5.881 +6.052 +5.997 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057666440 2003/07/08 02:14:00 +4.216 +4.716 +4.581 +4.637 +4.856 +5.024 +5.854 +5.749 +6.254 +6.122 +6.097 +5.880 +6.053 +5.996 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057666560 2003/07/08 02:16:00 +4.138 +4.709 +4.571 +4.619 +4.847 +4.990 +5.845 +5.723 +6.250 +6.119 +6.094 +5.881 +6.053 +5.996 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057666680 2003/07/08 02:18:00 +4.028 +4.702 +4.562 +4.565 +4.838 +4.956 +5.836 +5.716 +6.246 +6.116 +6.092 +5.879 +6.053 +5.997 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057666800 2003/07/08 02:20:00 +3.967 +4.695 +4.553 +4.520 +4.830 +4.969 +5.825 +5.684 +6.244 +6.112 +6.088 +5.879 +6.052 +5.997 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057666921 2003/07/08 02:22:01 +4.011 +4.688 +4.542 +4.467 +4.822 +4.964 +5.816 +5.683 +6.239 +6.109 +6.087 +5.879 +6.051 +5.997 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057667040 2003/07/08 02:24:00 +3.916 +4.680 +4.532 +4.431 +4.813 +4.954 +5.805 +5.664 +6.236 +6.106 +6.083 +5.879 +6.050 +5.996 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057667160 2003/07/08 02:26:00 +3.786 +4.673 +4.519 +4.375 +4.804 +4.958 +5.797 +5.667 +6.233 +6.102 +6.082 +5.878 +6.051 +5.995 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057667281 2003/07/08 02:28:01 +3.818 +4.666 +4.508 +4.341 +4.797 +4.958 +5.787 +5.671 +6.228 +6.098 +6.078 +5.877 +6.050 +5.995 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057667401 2003/07/08 02:30:01 +3.806 +4.658 +4.498 +4.317 +4.787 +4.927 +5.777 +5.651 +6.225 +6.094 +6.077 +5.876 +6.049 +5.994 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057667521 2003/07/08 02:32:01 +3.778 +4.652 +4.487 +4.326 +4.777 +4.912 +5.768 +5.641 +6.222 +6.093 +6.074 +5.876 +6.049 +5.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057667641 2003/07/08 02:34:01 +4.135 +4.643 +4.478 +4.391 +4.769 +4.926 +5.761 +5.640 +6.218 +6.090 +6.071 +5.875 +6.048 +5.994 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057667760 2003/07/08 02:36:00 +4.391 +4.637 +4.485 +4.629 +4.765 +5.014 +5.750 +5.611 +6.214 +6.087 +6.067 +5.875 +6.046 +5.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057667880 2003/07/08 02:38:00 +4.495 +4.634 +4.494 +4.761 +4.766 +5.040 +5.739 +5.610 +6.211 +6.085 +6.063 +5.875 +6.046 +5.992 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057668000 2003/07/08 02:40:00 +4.711 +4.632 +4.501 +4.852 +4.770 +5.092 +5.733 +5.627 +6.208 +6.081 +6.059 +5.873 +6.044 +5.992 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057668120 2003/07/08 02:42:00 +4.560 +4.627 +4.505 +4.888 +4.766 +5.102 +5.724 +5.600 +6.204 +6.079 +6.056 +5.873 +6.040 +5.991 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057668240 2003/07/08 02:44:01 +4.359 +4.622 +4.512 +4.929 +4.768 +5.111 +5.713 +5.579 +6.201 +6.077 +6.054 +5.872 +6.042 +5.989 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057668361 2003/07/08 02:46:01 +4.298 +4.620 +4.514 +4.947 +4.770 +5.121 +5.702 +5.554 +6.199 +6.073 +6.052 +5.871 +6.041 +5.989 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057668480 2003/07/08 02:48:00 +4.373 +4.618 +4.521 +5.004 +4.772 +5.153 +5.690 +5.529 +6.196 +6.071 +6.051 +5.870 +6.038 +5.988 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057668600 2003/07/08 02:50:00 +4.428 +4.616 +4.526 +5.019 +4.774 +5.140 +5.680 +5.511 +6.192 +6.069 +6.045 +5.871 +6.040 +5.988 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057668720 2003/07/08 02:52:00 +4.416 +4.618 +4.527 +5.041 +4.777 +5.166 +5.672 +5.534 +6.189 +6.066 +6.044 +5.871 +6.039 +5.986 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057668840 2003/07/08 02:54:00 +4.385 +4.618 +4.529 +5.025 +4.778 +5.158 +5.663 +5.529 +6.186 +6.064 +6.043 +5.869 +6.037 +5.985 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057668961 2003/07/08 02:56:01 +4.353 +4.617 +4.529 +4.989 +4.777 +5.128 +5.653 +5.494 +6.182 +6.061 +6.041 +5.869 +6.037 +5.985 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057669080 2003/07/08 02:58:00 +4.315 +4.615 +4.530 +4.986 +4.776 +5.123 +5.643 +5.479 +6.179 +6.059 +6.039 +5.868 +6.037 +5.985 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057669200 2003/07/08 03:00:00 +4.378 +4.614 +4.531 +5.000 +4.776 +5.122 +5.635 +5.482 +6.175 +6.055 +6.035 +5.867 +6.038 +5.984 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057669321 2003/07/08 03:02:01 +4.368 +4.612 +4.533 +4.998 +4.775 +5.115 +5.626 +5.456 +6.171 +6.053 +6.031 +5.866 +6.037 +5.983 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057669440 2003/07/08 03:04:00 +4.273 +4.608 +4.527 +4.945 +4.772 +5.059 +5.616 +5.429 +6.168 +6.050 +6.029 +5.865 +6.036 +5.984 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057669560 2003/07/08 03:06:00 +4.244 +4.606 +4.526 +4.966 +4.769 +5.062 +5.607 +5.434 +6.164 +6.047 +6.028 +5.866 +6.035 +5.983 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057669681 2003/07/08 03:08:01 +4.317 +4.604 +4.528 +4.990 +4.767 +5.075 +5.596 +5.404 +6.161 +6.044 +6.024 +5.865 +6.034 +5.983 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057669801 2003/07/08 03:10:01 +4.408 +4.601 +4.530 +5.015 +4.766 +5.079 +5.588 +5.397 +6.157 +6.041 +6.021 +5.864 +6.034 +5.981 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057669920 2003/07/08 03:12:00 +4.380 +4.600 +4.530 +5.009 +4.765 +5.077 +5.578 +5.396 +6.153 +6.038 +6.017 +5.864 +6.033 +5.981 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057670041 2003/07/08 03:14:01 +4.370 +4.595 +4.525 +4.955 +4.760 +5.036 +5.569 +5.398 +6.148 +6.035 +6.014 +5.863 +6.032 +5.980 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057670160 2003/07/08 03:16:00 +4.298 +4.591 +4.523 +4.920 +4.755 +5.005 +5.560 +5.370 +6.145 +6.032 +6.011 +5.862 +6.032 +5.981 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057670281 2003/07/08 03:18:01 +4.265 +4.586 +4.517 +4.886 +4.750 +4.980 +5.551 +5.358 +6.142 +6.030 +6.010 +5.861 +6.032 +5.980 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057670401 2003/07/08 03:20:01 +4.222 +4.580 +4.511 +4.842 +4.744 +4.956 +5.541 +5.354 +6.140 +6.028 +6.008 +5.860 +6.030 +5.979 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057670520 2003/07/08 03:22:00 +4.201 +4.574 +4.505 +4.808 +4.738 +4.934 +5.533 +5.340 +6.135 +6.024 +6.005 +5.860 +6.030 +5.980 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057670640 2003/07/08 03:24:00 +4.230 +4.569 +4.501 +4.829 +4.734 +4.950 +5.525 +5.360 +6.131 +6.022 +6.004 +5.859 +6.029 +5.979 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057670760 2003/07/08 03:26:00 +4.236 +4.563 +4.499 +4.850 +4.730 +4.972 +5.518 +5.375 +6.128 +6.019 +6.003 +5.859 +6.028 +5.977 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057670881 2003/07/08 03:28:01 +4.262 +4.559 +4.498 +4.883 +4.727 +4.999 +5.509 +5.353 +6.124 +6.017 +6.000 +5.858 +6.025 +5.978 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057671000 2003/07/08 03:30:00 +4.217 +4.555 +4.495 +4.857 +4.723 +4.974 +5.503 +5.380 +6.122 +6.014 +5.998 +5.857 +6.026 +5.975 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057671120 2003/07/08 03:32:00 +4.141 +4.549 +4.489 +4.815 +4.718 +4.943 +5.496 +5.380 +6.117 +6.010 +5.995 +5.856 +6.025 +5.976 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057671240 2003/07/08 03:34:00 +4.024 +4.545 +4.481 +4.768 +4.712 +4.914 +5.490 +5.377 +6.114 +6.008 +5.994 +5.855 +6.026 +5.976 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057671361 2003/07/08 03:36:01 +4.034 +4.536 +4.475 +4.742 +4.706 +4.885 +5.480 +5.329 +6.111 +6.005 +5.993 +5.855 +6.023 +5.975 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057671480 2003/07/08 03:38:00 +3.992 +4.531 +4.468 +4.730 +4.699 +4.879 +5.472 +5.331 +6.108 +6.002 +5.991 +5.853 +6.023 +5.974 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057671601 2003/07/08 03:40:01 +4.071 +4.527 +4.469 +4.796 +4.695 +4.919 +5.465 +5.318 +6.103 +5.999 +5.989 +5.853 +6.022 +5.974 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057671720 2003/07/08 03:42:00 +4.033 +4.520 +4.465 +4.762 +4.690 +4.892 +5.456 +5.282 +6.100 +5.995 +5.988 +5.851 +6.021 +5.973 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057671840 2003/07/08 03:44:00 +3.974 +4.513 +4.458 +4.768 +4.685 +4.913 +5.450 +5.322 +6.097 +5.994 +5.985 +5.852 +6.021 +5.972 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057671960 2003/07/08 03:46:00 +4.221 +4.511 +4.462 +4.820 +4.687 +4.954 +5.446 +5.341 +6.093 +5.990 +5.979 +5.850 +6.017 +5.972 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057672081 2003/07/08 03:48:01 +4.237 +4.507 +4.450 +4.734 +4.682 +4.929 +5.441 +5.367 +6.089 +5.988 +5.979 +5.850 +6.017 +5.971 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057672200 2003/07/08 03:50:00 +4.159 +4.501 +4.441 +4.675 +4.677 +4.923 +5.439 +5.395 +6.085 +5.985 +5.976 +5.848 +6.017 +5.971 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057672320 2003/07/08 03:52:00 +4.231 +4.495 +4.435 +4.647 +4.673 +4.914 +5.434 +5.403 +6.081 +5.982 +5.974 +5.848 +6.017 +5.970 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057672440 2003/07/08 03:54:00 +4.185 +4.487 +4.428 +4.622 +4.666 +4.884 +5.430 +5.394 +6.077 +5.978 +5.972 +5.848 +6.016 +5.969 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057672560 2003/07/08 03:56:00 +4.135 +4.479 +4.421 +4.599 +4.660 +4.882 +5.425 +5.407 +6.074 +5.975 +5.968 +5.846 +6.016 +5.970 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057672680 2003/07/08 03:58:00 +4.150 +4.469 +4.415 +4.574 +4.655 +4.872 +5.420 +5.384 +6.069 +5.972 +5.966 +5.845 +6.015 +5.969 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057672801 2003/07/08 04:00:01 +4.135 +4.460 +4.406 +4.560 +4.648 +4.860 +5.413 +5.366 +6.066 +5.969 +5.963 +5.845 +6.013 +5.969 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057672920 2003/07/08 04:02:01 +4.086 +4.451 +4.401 +4.548 +4.641 +4.841 +5.406 +5.352 +6.060 +5.966 +5.960 +5.844 +6.013 +5.968 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057673040 2003/07/08 04:04:00 +4.024 +4.444 +4.394 +4.539 +4.634 +4.829 +5.400 +5.350 +6.058 +5.963 +5.957 +5.844 +6.012 +5.967 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057673160 2003/07/08 04:06:00 +4.048 +4.434 +4.387 +4.529 +4.626 +4.827 +5.394 +5.355 +6.054 +5.959 +5.954 +5.842 +6.011 +5.966 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057673281 2003/07/08 04:08:01 +4.032 +4.424 +4.379 +4.511 +4.619 +4.821 +5.387 +5.328 +6.050 +5.954 +5.951 +5.841 +6.012 +5.966 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057673401 2003/07/08 04:10:01 +4.001 +4.415 +4.375 +4.496 +4.612 +4.820 +5.380 +5.335 +6.045 +5.951 +5.948 +5.841 +6.008 +5.965 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057673521 2003/07/08 04:12:01 +3.953 +4.406 +4.365 +4.477 +4.605 +4.807 +5.372 +5.323 +6.041 +5.947 +5.945 +5.840 +6.007 +5.964 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057673640 2003/07/08 04:14:00 +3.906 +4.396 +4.357 +4.464 +4.597 +4.782 +5.366 +5.311 +6.037 +5.943 +5.943 +5.839 +6.007 +5.963 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057673761 2003/07/08 04:16:01 +3.882 +4.388 +4.351 +4.456 +4.589 +4.780 +5.357 +5.290 +6.033 +5.939 +5.941 +5.838 +6.006 +5.963 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057673881 2003/07/08 04:18:01 +3.881 +4.377 +4.343 +4.445 +4.580 +4.747 +5.350 +5.276 +6.029 +5.936 +5.937 +5.837 +6.005 +5.962 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057674000 2003/07/08 04:20:00 +3.903 +4.370 +4.336 +4.439 +4.570 +4.715 +5.343 +5.269 +6.024 +5.933 +5.934 +5.835 +6.004 +5.961 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057674120 2003/07/08 04:22:00 +3.831 +4.360 +4.328 +4.419 +4.560 +4.697 +5.335 +5.240 +6.021 +5.929 +5.930 +5.834 +6.002 +5.959 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057674240 2003/07/08 04:24:00 +3.818 +4.349 +4.320 +4.410 +4.550 +4.704 +5.328 +5.256 +6.016 +5.925 +5.927 +5.832 +6.001 +5.959 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057674360 2003/07/08 04:26:00 +3.793 +4.339 +4.313 +4.406 +4.541 +4.692 +5.319 +5.261 +6.012 +5.923 +5.923 +5.832 +6.002 +5.958 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057674480 2003/07/08 04:28:00 +3.784 +4.329 +4.305 +4.400 +4.534 +4.680 +5.313 +5.239 +6.008 +5.918 +5.921 +5.831 +6.002 +5.957 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057674601 2003/07/08 04:30:01 +3.757 +4.319 +4.297 +4.391 +4.524 +4.678 +5.305 +5.264 +6.003 +5.915 +5.917 +5.829 +6.002 +5.957 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057674720 2003/07/08 04:32:00 +3.744 +4.308 +4.288 +4.385 +4.516 +4.664 +5.297 +5.255 +5.999 +5.910 +5.916 +5.829 +6.002 +5.955 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057674840 2003/07/08 04:34:00 +3.708 +4.298 +4.281 +4.376 +4.506 +4.659 +5.287 +5.227 +5.995 +5.907 +5.914 +5.828 +5.999 +5.955 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057674960 2003/07/08 04:36:00 +3.758 +4.288 +4.271 +4.361 +4.498 +4.656 +5.281 +5.226 +5.991 +5.904 +5.910 +5.827 +5.997 +5.954 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057675080 2003/07/08 04:38:00 +3.702 +4.277 +4.263 +4.350 +4.489 +4.619 +5.273 +5.236 +5.986 +5.900 +5.907 +5.826 +5.997 +5.953 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057675200 2003/07/08 04:40:00 +3.635 +4.267 +4.254 +4.337 +4.478 +4.608 +5.265 +5.228 +5.982 +5.895 +5.904 +5.825 +5.995 +5.952 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057675320 2003/07/08 04:42:00 +3.597 +4.256 +4.244 +4.325 +4.469 +4.603 +5.259 +5.233 +5.978 +5.892 +5.902 +5.824 +5.996 +5.950 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057675440 2003/07/08 04:44:00 +3.684 +4.246 +4.235 +4.296 +4.459 +4.594 +5.254 +5.225 +5.973 +5.888 +5.898 +5.822 +5.994 +5.950 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057675560 2003/07/08 04:46:00 +3.525 +4.234 +4.228 +4.311 +4.450 +4.604 +5.248 +5.222 +5.968 +5.885 +5.895 +5.822 +5.992 +5.948 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057675681 2003/07/08 04:48:01 +3.652 +4.220 +4.219 +4.318 +4.442 +4.610 +5.240 +5.210 +5.964 +5.883 +5.893 +5.820 +5.991 +5.946 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057675800 2003/07/08 04:50:00 +3.946 +4.215 +4.214 +4.326 +4.433 +4.585 +5.233 +5.175 +5.960 +5.881 +5.891 +5.819 +5.991 +5.946 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057675921 2003/07/08 04:52:01 +4.159 +4.216 +4.208 +4.331 +4.426 +4.580 +5.226 +5.153 +5.957 +5.878 +5.888 +5.817 +5.989 +5.945 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057676040 2003/07/08 04:54:00 +4.262 +4.216 +4.208 +4.350 +4.423 +4.599 +5.220 +5.166 +5.953 +5.876 +5.885 +5.815 +5.989 +5.944 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057676160 2003/07/08 04:56:00 +4.318 +4.221 +4.207 +4.363 +4.420 +4.590 +5.216 +5.179 +5.951 +5.873 +5.884 +5.815 +5.986 +5.943 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057676281 2003/07/08 04:58:01 +4.351 +4.222 +4.208 +4.372 +4.420 +4.629 +5.212 +5.185 +5.948 +5.873 +5.882 +5.815 +5.985 +5.942 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057676401 2003/07/08 05:00:01 +4.366 +4.225 +4.208 +4.388 +4.419 +4.636 +5.206 +5.174 +5.945 +5.870 +5.880 +5.813 +5.984 +5.940 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057676520 2003/07/08 05:02:00 +4.378 +4.229 +4.212 +4.413 +4.422 +4.688 +5.200 +5.160 +5.942 +5.869 +5.879 +5.811 +5.983 +5.939 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057676640 2003/07/08 05:04:00 +4.394 +4.232 +4.214 +4.421 +4.423 +4.696 +5.195 +5.157 +5.939 +5.867 +5.876 +5.810 +5.982 +5.938 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057676761 2003/07/08 05:06:01 +4.408 +4.235 +4.215 +4.418 +4.427 +4.738 +5.190 +5.165 +5.937 +5.864 +5.875 +5.810 +5.981 +5.938 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057676880 2003/07/08 05:08:00 +4.424 +4.238 +4.218 +4.431 +4.429 +4.738 +5.185 +5.167 +5.935 +5.864 +5.874 +5.808 +5.979 +5.936 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057677000 2003/07/08 05:10:00 +4.436 +4.240 +4.222 +4.432 +4.432 +4.735 +5.182 +5.174 +5.932 +5.862 +5.873 +5.808 +5.977 +5.934 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057677120 2003/07/08 05:12:00 +4.444 +4.243 +4.225 +4.431 +4.435 +4.732 +5.178 +5.200 +5.929 +5.861 +5.871 +5.806 +5.976 +5.934 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057677240 2003/07/08 05:14:00 +4.456 +4.246 +4.228 +4.436 +4.437 +4.735 +5.174 +5.198 +5.926 +5.859 +5.869 +5.805 +5.974 +5.934 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057677360 2003/07/08 05:16:00 +4.471 +4.248 +4.230 +4.437 +4.440 +4.738 +5.169 +5.190 +5.924 +5.857 +5.867 +5.804 +5.974 +5.932 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057677480 2003/07/08 05:18:00 +4.480 +4.251 +4.232 +4.441 +4.443 +4.714 +5.166 +5.172 +5.921 +5.856 +5.866 +5.802 +5.973 +5.931 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057677600 2003/07/08 05:20:00 +4.490 +4.253 +4.234 +4.447 +4.447 +4.736 +5.160 +5.169 +5.919 +5.854 +5.864 +5.802 +5.972 +5.930 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057677720 2003/07/08 05:22:00 +4.497 +4.256 +4.237 +4.448 +4.450 +4.746 +5.156 +5.168 +5.917 +5.852 +5.861 +5.799 +5.970 +5.928 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057677840 2003/07/08 05:24:00 +4.504 +4.258 +4.240 +4.448 +4.452 +4.719 +5.152 +5.164 +5.913 +5.852 +5.860 +5.799 +5.968 +5.928 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057677960 2003/07/08 05:26:00 +4.508 +4.262 +4.243 +4.452 +4.457 +4.734 +5.149 +5.180 +5.912 +5.849 +5.858 +5.799 +5.968 +5.927 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057678080 2003/07/08 05:28:00 +4.512 +4.264 +4.246 +4.457 +4.457 +4.731 +5.146 +5.177 +5.910 +5.849 +5.857 +5.797 +5.967 +5.926 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057678200 2003/07/08 05:30:00 +4.513 +4.265 +4.247 +4.454 +4.462 +4.750 +5.141 +5.162 +5.906 +5.846 +5.855 +5.796 +5.966 +5.924 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057678320 2003/07/08 05:32:00 +4.505 +4.268 +4.250 +4.457 +4.465 +4.760 +5.137 +5.177 +5.902 +5.844 +5.854 +5.795 +5.964 +5.923 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057678440 2003/07/08 05:34:00 +4.516 +4.270 +4.253 +4.459 +4.467 +4.764 +5.132 +5.175 +5.900 +5.843 +5.851 +5.793 +5.963 +5.923 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057678561 2003/07/08 05:36:01 +4.539 +4.273 +4.257 +4.462 +4.472 +4.776 +5.129 +5.162 +5.896 +5.840 +5.850 +5.792 +5.962 +5.922 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057678681 2003/07/08 05:38:01 +4.542 +4.276 +4.259 +4.466 +4.475 +4.774 +5.123 +5.152 +5.895 +5.839 +5.848 +5.791 +5.960 +5.921 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057678800 2003/07/08 05:40:00 +4.538 +4.278 +4.262 +4.467 +4.480 +4.781 +5.118 +5.156 +5.892 +5.838 +5.846 +5.791 +5.960 +5.919 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057678920 2003/07/08 05:42:00 +4.539 +4.281 +4.263 +4.476 +4.482 +4.775 +5.114 +5.158 +5.889 +5.837 +5.845 +5.790 +5.958 +5.920 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057679040 2003/07/08 05:44:00 +4.551 +4.283 +4.268 +4.487 +4.486 +4.787 +5.111 +5.160 +5.886 +5.833 +5.843 +5.789 +5.956 +5.916 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057679161 2003/07/08 05:46:01 +4.563 +4.285 +4.271 +4.488 +4.489 +4.790 +5.106 +5.160 +5.883 +5.833 +5.840 +5.787 +5.957 +5.917 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057679281 2003/07/08 05:48:01 +4.565 +4.288 +4.274 +4.491 +4.493 +4.795 +5.102 +5.156 +5.880 +5.832 +5.839 +5.786 +5.955 +5.916 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057679400 2003/07/08 05:50:00 +4.568 +4.291 +4.277 +4.497 +4.496 +4.799 +5.098 +5.147 +5.878 +5.830 +5.838 +5.786 +5.954 +5.915 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057679521 2003/07/08 05:52:01 +4.584 +4.293 +4.280 +4.509 +4.499 +4.779 +5.095 +5.146 +5.876 +5.827 +5.836 +5.786 +5.953 +5.913 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057679640 2003/07/08 05:54:00 +4.586 +4.296 +4.284 +4.508 +4.502 +4.785 +5.091 +5.141 +5.873 +5.825 +5.834 +5.784 +5.951 +5.913 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057679760 2003/07/08 05:56:00 +4.590 +4.298 +4.286 +4.505 +4.505 +4.792 +5.086 +5.144 +5.870 +5.823 +5.832 +5.783 +5.950 +5.913 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057679881 2003/07/08 05:58:01 +4.593 +4.301 +4.290 +4.506 +4.510 +4.789 +5.081 +5.124 +5.869 +5.822 +5.831 +5.782 +5.950 +5.910 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057680000 2003/07/08 06:00:00 +4.604 +4.304 +4.294 +4.511 +4.512 +4.802 +5.078 +5.133 +5.864 +5.821 +5.829 +5.781 +5.948 +5.911 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057680120 2003/07/08 06:02:00 +4.617 +4.308 +4.295 +4.508 +4.515 +4.790 +5.075 +5.132 +5.862 +5.819 +5.827 +5.780 +5.946 +5.908 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057680240 2003/07/08 06:04:00 +4.622 +4.310 +4.299 +4.515 +4.518 +4.805 +5.071 +5.126 +5.860 +5.817 +5.826 +5.780 +5.946 +5.907 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057680360 2003/07/08 06:06:00 +4.631 +4.313 +4.305 +4.523 +4.523 +4.809 +5.068 +5.115 +5.857 +5.816 +5.824 +5.778 +5.944 +5.908 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057680481 2003/07/08 06:08:01 +4.636 +4.315 +4.307 +4.527 +4.526 +4.809 +5.065 +5.127 +5.856 +5.814 +5.822 +5.779 +5.944 +5.906 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057680600 2003/07/08 06:10:00 +4.644 +4.319 +4.310 +4.526 +4.530 +4.826 +5.063 +5.124 +5.852 +5.812 +5.821 +5.777 +5.943 +5.906 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057680720 2003/07/08 06:12:00 +4.657 +4.323 +4.313 +4.536 +4.534 +4.841 +5.060 +5.132 +5.850 +5.810 +5.819 +5.776 +5.942 +5.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057680840 2003/07/08 06:14:00 +4.666 +4.324 +4.318 +4.535 +4.537 +4.839 +5.059 +5.134 +5.847 +5.809 +5.817 +5.775 +5.940 +5.903 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057680961 2003/07/08 06:16:01 +4.672 +4.328 +4.322 +4.542 +4.541 +4.843 +5.057 +5.145 +5.845 +5.807 +5.815 +5.775 +5.939 +5.904 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057681080 2003/07/08 06:18:00 +4.671 +4.333 +4.326 +4.548 +4.545 +4.841 +5.055 +5.150 +5.842 +5.804 +5.815 +5.773 +5.939 +5.902 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057681200 2003/07/08 06:20:00 +4.675 +4.335 +4.328 +4.549 +4.548 +4.845 +5.053 +5.150 +5.839 +5.804 +5.813 +5.773 +5.937 +5.901 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057681321 2003/07/08 06:22:01 +4.677 +4.338 +4.333 +4.548 +4.552 +4.839 +5.051 +5.156 +5.836 +5.801 +5.811 +5.772 +5.937 +5.900 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057681440 2003/07/08 06:24:00 +4.685 +4.342 +4.335 +4.554 +4.556 +4.831 +5.051 +5.160 +5.835 +5.800 +5.811 +5.772 +5.935 +5.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057681560 2003/07/08 06:26:00 +4.693 +4.343 +4.340 +4.559 +4.559 +4.836 +5.049 +5.157 +5.832 +5.798 +5.808 +5.771 +5.934 +5.899 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057681681 2003/07/08 06:28:01 +4.704 +4.347 +4.343 +4.563 +4.564 +4.864 +5.047 +5.152 +5.829 +5.796 +5.807 +5.769 +5.932 +5.898 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057681800 2003/07/08 06:30:00 +4.715 +4.352 +4.348 +4.566 +4.567 +4.868 +5.045 +5.152 +5.827 +5.796 +5.804 +5.769 +5.932 +5.897 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057681921 2003/07/08 06:32:01 +4.728 +4.354 +4.352 +4.576 +4.572 +4.882 +5.044 +5.148 +5.824 +5.794 +5.803 +5.769 +5.931 +5.897 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057682041 2003/07/08 06:34:01 +4.736 +4.358 +4.357 +4.581 +4.577 +4.888 +5.042 +5.150 +5.824 +5.793 +5.801 +5.768 +5.930 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057682160 2003/07/08 06:36:01 +4.738 +4.364 +4.361 +4.594 +4.580 +4.881 +5.039 +5.152 +5.821 +5.790 +5.801 +5.767 +5.929 +5.895 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057682280 2003/07/08 06:38:00 +4.740 +4.365 +4.365 +4.594 +4.586 +4.890 +5.037 +5.145 +5.818 +5.789 +5.799 +5.767 +5.928 +5.893 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057682400 2003/07/08 06:40:00 +4.736 +4.369 +4.370 +4.597 +4.588 +4.898 +5.036 +5.140 +5.815 +5.787 +5.796 +5.765 +5.927 +5.893 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057682520 2003/07/08 06:42:00 +4.746 +4.372 +4.374 +4.602 +4.593 +4.915 +5.034 +5.148 +5.813 +5.785 +5.795 +5.765 +5.926 +5.892 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057682640 2003/07/08 06:44:00 +4.754 +4.375 +4.377 +4.602 +4.597 +4.928 +5.032 +5.144 +5.811 +5.784 +5.794 +5.763 +5.926 +5.891 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057682760 2003/07/08 06:46:00 +4.757 +4.379 +4.380 +4.604 +4.603 +4.929 +5.031 +5.145 +5.808 +5.783 +5.792 +5.763 +5.924 +5.891 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057682880 2003/07/08 06:48:00 +4.761 +4.382 +4.386 +4.607 +4.606 +4.911 +5.028 +5.143 +5.806 +5.782 +5.791 +5.763 +5.923 +5.890 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057683000 2003/07/08 06:50:00 +4.761 +4.386 +4.389 +4.607 +4.610 +4.896 +5.027 +5.139 +5.803 +5.779 +5.789 +5.762 +5.923 +5.889 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057683120 2003/07/08 06:52:00 +4.772 +4.389 +4.392 +4.616 +4.614 +4.907 +5.025 +5.135 +5.800 +5.778 +5.787 +5.760 +5.921 +5.887 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057683240 2003/07/08 06:54:00 +4.765 +4.392 +4.396 +4.616 +4.618 +4.910 +5.024 +5.137 +5.799 +5.776 +5.786 +5.760 +5.921 +5.887 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057683360 2003/07/08 06:56:01 +4.761 +4.395 +4.400 +4.621 +4.621 +4.909 +5.021 +5.131 +5.797 +5.775 +5.785 +5.758 +5.919 +5.886 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057683480 2003/07/08 06:58:00 +4.768 +4.400 +4.405 +4.628 +4.624 +4.920 +5.020 +5.139 +5.795 +5.773 +5.782 +5.757 +5.918 +5.885 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057683601 2003/07/08 07:00:01 +4.776 +4.402 +4.408 +4.630 +4.629 +4.932 +5.018 +5.137 +5.792 +5.771 +5.781 +5.757 +5.918 +5.885 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057683721 2003/07/08 07:02:01 +4.789 +4.405 +4.413 +4.636 +4.632 +4.933 +5.016 +5.144 +5.790 +5.770 +5.780 +5.757 +5.917 +5.884 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057683840 2003/07/08 07:04:00 +4.795 +4.409 +4.417 +4.638 +4.636 +4.933 +5.015 +5.142 +5.788 +5.768 +5.779 +5.756 +5.915 +5.883 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057683960 2003/07/08 07:06:00 +4.810 +4.413 +4.422 +4.646 +4.639 +4.921 +5.014 +5.136 +5.786 +5.767 +5.777 +5.755 +5.914 +5.881 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057684081 2003/07/08 07:08:01 +4.814 +4.416 +4.426 +4.653 +4.644 +4.933 +5.012 +5.131 +5.784 +5.765 +5.775 +5.756 +5.913 +5.881 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057684200 2003/07/08 07:10:00 +4.814 +4.420 +4.430 +4.656 +4.648 +4.944 +5.011 +5.137 +5.781 +5.763 +5.773 +5.754 +5.913 +5.880 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057684320 2003/07/08 07:12:00 +4.819 +4.425 +4.434 +4.661 +4.651 +4.941 +5.009 +5.140 +5.779 +5.762 +5.772 +5.753 +5.911 +5.879 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057684440 2003/07/08 07:14:00 +4.826 +4.429 +4.437 +4.664 +4.655 +4.956 +5.010 +5.140 +5.777 +5.761 +5.771 +5.753 +5.911 +5.879 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057684560 2003/07/08 07:16:00 +4.840 +4.432 +4.441 +4.671 +4.659 +4.971 +5.007 +5.144 +5.775 +5.759 +5.769 +5.751 +5.910 +5.879 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057684680 2003/07/08 07:18:00 +4.843 +4.434 +4.447 +4.681 +4.664 +4.977 +5.007 +5.148 +5.772 +5.757 +5.767 +5.751 +5.909 +5.877 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057684801 2003/07/08 07:20:01 +4.854 +4.439 +4.451 +4.681 +4.667 +4.974 +5.006 +5.148 +5.771 +5.756 +5.766 +5.751 +5.907 +5.877 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057684920 2003/07/08 07:22:00 +4.866 +4.443 +4.456 +4.687 +4.672 +4.978 +5.004 +5.149 +5.769 +5.754 +5.765 +5.750 +5.907 +5.875 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057685041 2003/07/08 07:24:01 +4.892 +4.448 +4.462 +4.696 +4.675 +4.973 +5.004 +5.149 +5.766 +5.754 +5.762 +5.749 +5.905 +5.875 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057685160 2003/07/08 07:26:00 +4.920 +4.452 +4.467 +4.705 +4.680 +4.978 +5.004 +5.149 +5.764 +5.751 +5.761 +5.749 +5.905 +5.874 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057685281 2003/07/08 07:28:01 +4.938 +4.457 +4.472 +4.719 +4.684 +4.990 +5.002 +5.150 +5.763 +5.750 +5.760 +5.747 +5.905 +5.874 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057685400 2003/07/08 07:30:00 +4.968 +4.463 +4.477 +4.731 +4.690 +4.991 +5.002 +5.155 +5.761 +5.749 +5.759 +5.746 +5.903 +5.873 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057685520 2003/07/08 07:32:00 +4.983 +4.468 +4.482 +4.729 +4.693 +4.997 +5.002 +5.156 +5.759 +5.745 +5.756 +5.745 +5.902 +5.871 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057685641 2003/07/08 07:34:01 +5.027 +4.474 +4.487 +4.738 +4.698 +5.007 +5.001 +5.156 +5.756 +5.746 +5.756 +5.745 +5.901 +5.871 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057685760 2003/07/08 07:36:00 +5.060 +4.479 +4.494 +4.747 +4.703 +5.006 +5.002 +5.157 +5.755 +5.744 +5.755 +5.745 +5.900 +5.870 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057685881 2003/07/08 07:38:01 +5.075 +4.485 +4.499 +4.757 +4.707 +5.014 +5.000 +5.155 +5.754 +5.743 +5.753 +5.744 +5.899 +5.869 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057686000 2003/07/08 07:40:00 +5.100 +4.495 +4.507 +4.771 +4.713 +5.019 +5.000 +5.156 +5.751 +5.741 +5.751 +5.743 +5.898 +5.868 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057686120 2003/07/08 07:42:00 +5.137 +4.502 +4.511 +4.772 +4.717 +5.028 +5.002 +5.155 +5.748 +5.738 +5.751 +5.742 +5.897 +5.867 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057686240 2003/07/08 07:44:00 +5.167 +4.509 +4.517 +4.771 +4.722 +5.032 +5.001 +5.160 +5.748 +5.739 +5.749 +5.741 +5.896 +5.867 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057686361 2003/07/08 07:46:01 +5.184 +4.517 +4.525 +4.793 +4.727 +5.034 +5.000 +5.163 +5.745 +5.736 +5.748 +5.740 +5.896 +5.866 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057686481 2003/07/08 07:48:01 +5.208 +4.523 +4.531 +4.795 +4.733 +5.043 +5.001 +5.168 +5.745 +5.736 +5.746 +5.740 +5.894 +5.865 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057686600 2003/07/08 07:50:01 +5.226 +4.530 +4.538 +4.801 +4.738 +5.049 +5.001 +5.172 +5.744 +5.733 +5.745 +5.739 +5.893 +5.865 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057686720 2003/07/08 07:52:00 +5.233 +4.536 +4.545 +4.814 +4.744 +5.057 +5.003 +5.174 +5.741 +5.733 +5.743 +5.739 +5.892 +5.864 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057686840 2003/07/08 07:54:00 +5.281 +4.543 +4.551 +4.829 +4.749 +5.065 +5.003 +5.180 +5.740 +5.731 +5.743 +5.738 +5.892 +5.862 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057686960 2003/07/08 07:56:00 +5.293 +4.552 +4.559 +4.842 +4.755 +5.076 +5.003 +5.180 +5.738 +5.730 +5.742 +5.737 +5.891 +5.862 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057687080 2003/07/08 07:58:00 +5.317 +4.558 +4.564 +4.844 +4.761 +5.082 +5.003 +5.188 +5.737 +5.728 +5.740 +5.737 +5.890 +5.862 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057687200 2003/07/08 08:00:00 +5.361 +4.566 +4.573 +4.879 +4.766 +5.087 +5.004 +5.185 +5.736 +5.727 +5.739 +5.735 +5.889 +5.862 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057687320 2003/07/08 08:02:01 +5.455 +4.575 +4.582 +4.912 +4.773 +5.112 +5.006 +5.189 +5.733 +5.725 +5.737 +5.735 +5.889 +5.860 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057687440 2003/07/08 08:04:00 +5.431 +4.584 +4.588 +4.925 +4.780 +5.120 +5.006 +5.192 +5.733 +5.724 +5.736 +5.734 +5.888 +5.859 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057687561 2003/07/08 08:06:01 +5.427 +4.595 +4.598 +4.921 +4.786 +5.126 +5.007 +5.194 +5.731 +5.723 +5.736 +5.733 +5.887 +5.859 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057687681 2003/07/08 08:08:01 +5.438 +4.600 +4.605 +4.921 +4.794 +5.155 +5.009 +5.207 +5.731 +5.722 +5.735 +5.733 +5.885 +5.857 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057687800 2003/07/08 08:10:00 +5.459 +4.610 +4.612 +4.916 +4.800 +5.145 +5.009 +5.206 +5.729 +5.721 +5.733 +5.733 +5.885 +5.857 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057687920 2003/07/08 08:12:00 +5.488 +4.618 +4.623 +4.959 +4.805 +5.146 +5.009 +5.208 +5.727 +5.719 +5.732 +5.732 +5.884 +5.856 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057688041 2003/07/08 08:14:01 +5.590 +4.627 +4.630 +4.985 +4.812 +5.164 +5.011 +5.206 +5.726 +5.719 +5.731 +5.731 +5.884 +5.856 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057688160 2003/07/08 08:16:00 +5.653 +4.636 +4.641 +4.997 +4.820 +5.173 +5.012 +5.207 +5.725 +5.717 +5.729 +5.731 +5.883 +5.856 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057688280 2003/07/08 08:18:00 +5.671 +4.648 +4.650 +5.033 +4.827 +5.190 +5.013 +5.210 +5.723 +5.716 +5.729 +5.730 +5.882 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057688400 2003/07/08 08:20:00 +5.640 +4.659 +4.658 +5.040 +4.834 +5.191 +5.015 +5.211 +5.723 +5.714 +5.728 +5.729 +5.881 +5.854 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057688520 2003/07/08 08:22:01 +5.662 +4.668 +4.668 +5.036 +4.842 +5.199 +5.016 +5.213 +5.721 +5.712 +5.726 +5.729 +5.881 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057688641 2003/07/08 08:24:01 +5.629 +4.678 +4.675 +5.032 +4.849 +5.210 +5.017 +5.215 +5.721 +5.712 +5.725 +5.728 +5.879 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057688760 2003/07/08 08:26:00 +5.693 +4.690 +4.684 +5.040 +4.856 +5.230 +5.018 +5.219 +5.718 +5.710 +5.725 +5.727 +5.878 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057688880 2003/07/08 08:28:00 +5.705 +4.701 +4.695 +5.075 +4.865 +5.244 +5.019 +5.222 +5.718 +5.709 +5.723 +5.726 +5.877 +5.850 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057689000 2003/07/08 08:30:00 +5.747 +4.710 +4.704 +5.083 +4.873 +5.245 +5.021 +5.226 +5.716 +5.708 +5.722 +5.726 +5.876 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057689120 2003/07/08 08:32:00 +5.765 +4.725 +4.714 +5.102 +4.881 +5.263 +5.022 +5.234 +5.716 +5.708 +5.721 +5.725 +5.875 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057689241 2003/07/08 08:34:01 +5.799 +4.737 +4.725 +5.102 +4.890 +5.285 +5.024 +5.238 +5.715 +5.706 +5.721 +5.725 +5.875 +5.848 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057689360 2003/07/08 08:36:00 +5.836 +4.747 +4.734 +5.113 +4.899 +5.292 +5.027 +5.238 +5.714 +5.706 +5.719 +5.724 +5.874 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057689480 2003/07/08 08:38:00 +5.851 +4.757 +4.743 +5.138 +4.907 +5.288 +5.029 +5.242 +5.713 +5.705 +5.719 +5.725 +5.872 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057689600 2003/07/08 08:40:00 +5.842 +4.770 +4.755 +5.143 +4.917 +5.322 +5.030 +5.248 +5.712 +5.703 +5.718 +5.723 +5.871 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057689720 2003/07/08 08:42:00 +5.866 +4.778 +4.766 +5.162 +4.926 +5.329 +5.032 +5.252 +5.711 +5.702 +5.717 +5.722 +5.871 +5.845 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057689841 2003/07/08 08:44:01 +5.850 +4.789 +4.774 +5.165 +4.935 +5.343 +5.035 +5.252 +5.710 +5.701 +5.716 +5.722 +5.870 +5.844 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057689960 2003/07/08 08:46:00 +5.843 +4.800 +4.785 +5.176 +4.944 +5.360 +5.037 +5.255 +5.710 +5.699 +5.714 +5.721 +5.871 +5.844 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057690080 2003/07/08 08:48:00 +5.828 +4.806 +4.794 +5.181 +4.955 +5.383 +5.039 +5.260 +5.709 +5.698 +5.714 +5.720 +5.869 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057690200 2003/07/08 08:50:00 +5.883 +4.815 +4.804 +5.202 +4.962 +5.380 +5.042 +5.267 +5.707 +5.698 +5.713 +5.720 +5.868 +5.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057690320 2003/07/08 08:52:00 +5.933 +4.824 +4.813 +5.198 +4.974 +5.429 +5.044 +5.269 +5.707 +5.697 +5.712 +5.719 +5.868 +5.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057690440 2003/07/08 08:54:00 +5.926 +4.837 +4.824 +5.259 +4.983 +5.440 +5.046 +5.269 +5.706 +5.695 +5.711 +5.719 +5.867 +5.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057690561 2003/07/08 08:56:01 +5.981 +4.846 +4.834 +5.259 +4.993 +5.449 +5.048 +5.270 +5.706 +5.694 +5.711 +5.718 +5.866 +5.841 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057690680 2003/07/08 08:58:00 +5.979 +4.860 +4.844 +5.245 +5.002 +5.445 +5.051 +5.276 +5.705 +5.695 +5.710 +5.718 +5.865 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057690801 2003/07/08 09:00:01 +5.969 +4.872 +4.855 +5.285 +5.011 +5.445 +5.053 +5.280 +5.705 +5.693 +5.709 +5.716 +5.864 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057690920 2003/07/08 09:02:00 +6.014 +4.882 +4.866 +5.300 +5.019 +5.457 +5.055 +5.282 +5.704 +5.692 +5.709 +5.716 +5.863 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057691040 2003/07/08 09:04:00 +6.037 +4.893 +4.874 +5.285 +5.029 +5.450 +5.057 +5.285 +5.701 +5.691 +5.708 +5.715 +5.862 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057691160 2003/07/08 09:06:00 +6.049 +4.907 +4.885 +5.289 +5.038 +5.444 +5.061 +5.295 +5.702 +5.689 +5.706 +5.714 +5.863 +5.837 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057691280 2003/07/08 09:08:00 +6.074 +4.915 +4.895 +5.303 +5.047 +5.462 +5.064 +5.294 +5.702 +5.690 +5.705 +5.714 +5.861 +5.838 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057691401 2003/07/08 09:10:01 +6.109 +4.929 +4.905 +5.305 +5.058 +5.481 +5.066 +5.300 +5.702 +5.688 +5.704 +5.714 +5.860 +5.836 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057691521 2003/07/08 09:12:01 +6.099 +4.938 +4.915 +5.304 +5.068 +5.504 +5.070 +5.303 +5.701 +5.687 +5.705 +5.713 +5.861 +5.836 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057691641 2003/07/08 09:14:01 +6.117 +4.947 +4.927 +5.336 +5.079 +5.539 +5.073 +5.305 +5.701 +5.687 +5.704 +5.712 +5.859 +5.834 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057691760 2003/07/08 09:16:00 +6.157 +4.960 +4.938 +5.368 +5.088 +5.556 +5.076 +5.314 +5.700 +5.686 +5.703 +5.712 +5.858 +5.834 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057691881 2003/07/08 09:18:01 +6.215 +4.971 +4.952 +5.406 +5.099 +5.568 +5.079 +5.318 +5.699 +5.686 +5.702 +5.710 +5.858 +5.833 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057692001 2003/07/08 09:20:01 +6.249 +4.984 +4.964 +5.455 +5.109 +5.573 +5.082 +5.325 +5.699 +5.685 +5.701 +5.711 +5.856 +5.832 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057692121 2003/07/08 09:22:01 +6.273 +4.995 +4.977 +5.467 +5.120 +5.580 +5.086 +5.335 +5.698 +5.683 +5.700 +5.709 +5.855 +5.832 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057692240 2003/07/08 09:24:00 +6.283 +5.006 +4.989 +5.486 +5.133 +5.601 +5.089 +5.342 +5.698 +5.682 +5.701 +5.708 +5.856 +5.832 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057692360 2003/07/08 09:26:00 +6.455 +5.021 +5.001 +5.511 +5.146 +5.656 +5.094 +5.361 +5.698 +5.682 +5.699 +5.709 +5.854 +5.832 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057692480 2003/07/08 09:28:00 +7.774 +5.066 +5.034 +5.798 +5.180 +6.226 +5.116 +5.653 +5.697 +5.682 +5.700 +5.708 +5.854 +5.830 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057692600 2003/07/08 09:30:00 +8.879 +5.130 +5.072 +6.007 +5.229 +6.607 +5.143 +5.865 +5.698 +5.681 +5.700 +5.707 +5.854 +5.829 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057692721 2003/07/08 09:32:01 +9.338 +5.192 +5.112 +6.120 +5.285 +6.792 +5.178 +5.987 +5.698 +5.680 +5.702 +5.707 +5.853 +5.829 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057692841 2003/07/08 09:34:01 +9.603 +5.251 +5.153 +6.196 +5.347 +6.899 +5.217 +6.073 +5.698 +5.681 +5.703 +5.706 +5.851 +5.828 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057692960 2003/07/08 09:36:00 +9.513 +5.307 +5.196 +6.296 +5.402 +6.993 +5.248 +6.086 +5.698 +5.681 +5.704 +5.706 +5.851 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057693081 2003/07/08 09:38:01 +9.296 +5.369 +5.253 +6.551 +5.461 +7.101 +5.272 +6.111 +5.700 +5.681 +5.706 +5.705 +5.850 +5.826 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057693200 2003/07/08 09:40:00 +9.246 +5.436 +5.298 +6.594 +5.519 +7.202 +5.294 +6.137 +5.700 +5.680 +5.708 +5.704 +5.850 +5.826 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057693320 2003/07/08 09:42:00 +9.609 +5.496 +5.348 +6.639 +5.580 +7.249 +5.316 +6.187 +5.699 +5.681 +5.708 +5.703 +5.848 +5.826 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057693441 2003/07/08 09:44:01 +9.771 +5.542 +5.382 +6.555 +5.638 +7.221 +5.352 +6.269 +5.701 +5.681 +5.711 +5.704 +5.848 +5.825 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057693560 2003/07/08 09:46:00 +9.789 +5.586 +5.420 +6.481 +5.692 +7.144 +5.388 +6.224 +5.702 +5.682 +5.713 +5.703 +5.848 +5.824 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057693680 2003/07/08 09:48:00 +9.793 +5.629 +5.454 +6.437 +5.744 +7.107 +5.416 +6.228 +5.702 +5.682 +5.714 +5.702 +5.847 +5.824 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057693801 2003/07/08 09:50:01 +9.800 +5.668 +5.481 +6.410 +5.791 +7.108 +5.445 +6.205 +5.704 +5.683 +5.716 +5.702 +5.847 +5.823 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057693920 2003/07/08 09:52:00 +9.524 +5.709 +5.514 +6.437 +5.836 +7.141 +5.466 +6.207 +5.704 +5.683 +5.717 +5.701 +5.846 +5.823 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057694040 2003/07/08 09:54:00 +9.101 +5.759 +5.548 +6.533 +5.879 +7.195 +5.485 +6.237 +5.704 +5.683 +5.719 +5.700 +5.845 +5.823 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057694160 2003/07/08 09:56:00 +8.288 +5.780 +5.573 +6.443 +5.913 +6.864 +5.500 +6.147 +5.705 +5.684 +5.721 +5.699 +5.845 +5.820 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057694280 2003/07/08 09:58:00 +7.685 +5.790 +5.594 +6.369 +5.937 +6.653 +5.507 +6.049 +5.706 +5.683 +5.722 +5.699 +5.843 +5.820 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057694401 2003/07/08 10:00:01 +7.520 +5.796 +5.608 +6.304 +5.955 +6.534 +5.512 +5.995 +5.707 +5.683 +5.723 +5.700 +5.843 +5.820 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057694521 2003/07/08 10:02:01 +7.427 +5.801 +5.619 +6.237 +5.970 +6.456 +5.518 +5.969 +5.707 +5.684 +5.722 +5.699 +5.843 +5.820 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057694640 2003/07/08 10:04:00 +7.304 +5.801 +5.634 +6.253 +5.981 +6.431 +5.525 +5.926 +5.708 +5.684 +5.723 +5.698 +5.842 +5.818 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057694760 2003/07/08 10:06:00 +7.252 +5.802 +5.635 +6.143 +5.990 +6.385 +5.527 +5.884 +5.707 +5.685 +5.723 +5.698 +5.841 +5.817 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057694880 2003/07/08 10:08:00 +7.287 +5.807 +5.642 +6.082 +5.998 +6.359 +5.527 +5.868 +5.709 +5.685 +5.723 +5.697 +5.841 +5.816 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057695001 2003/07/08 10:10:01 +7.298 +5.811 +5.647 +6.048 +6.004 +6.340 +5.527 +5.843 +5.709 +5.685 +5.723 +5.697 +5.839 +5.815 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057695120 2003/07/08 10:12:00 +7.301 +5.817 +5.655 +6.042 +6.009 +6.323 +5.527 +5.823 +5.709 +5.685 +5.722 +5.697 +5.838 +5.814 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057695240 2003/07/08 10:14:00 +7.332 +5.820 +5.662 +6.032 +6.017 +6.327 +5.525 +5.798 +5.710 +5.685 +5.723 +5.696 +5.837 +5.813 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057695360 2003/07/08 10:16:00 +7.343 +5.826 +5.673 +6.044 +6.022 +6.336 +5.525 +5.810 +5.709 +5.685 +5.724 +5.696 +5.837 +5.812 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057695480 2003/07/08 10:18:00 +7.328 +5.835 +5.682 +6.040 +6.031 +6.341 +5.525 +5.820 +5.709 +5.685 +5.723 +5.696 +5.837 +5.812 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057695601 2003/07/08 10:20:01 +7.235 +5.852 +5.698 +6.106 +6.042 +6.411 +5.524 +5.852 +5.707 +5.687 +5.723 +5.694 +5.837 +5.812 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057695720 2003/07/08 10:22:00 +7.219 +5.863 +5.714 +6.161 +6.055 +6.436 +5.533 +5.880 +5.709 +5.687 +5.723 +5.694 +5.835 +5.812 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057695840 2003/07/08 10:24:00 +7.205 +5.873 +5.744 +6.383 +6.066 +6.511 +5.543 +5.908 +5.709 +5.688 +5.723 +5.694 +5.835 +5.812 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057695960 2003/07/08 10:26:00 +7.258 +5.881 +5.781 +6.622 +6.090 +6.688 +5.547 +5.900 +5.709 +5.686 +5.724 +5.693 +5.834 +5.811 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057696081 2003/07/08 10:28:01 +7.216 +5.896 +5.815 +6.711 +6.109 +6.763 +5.552 +5.920 +5.710 +5.688 +5.723 +5.694 +5.833 +5.811 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057696200 2003/07/08 10:30:00 +7.207 +5.913 +5.837 +6.668 +6.130 +6.765 +5.557 +5.938 +5.709 +5.687 +5.722 +5.692 +5.833 +5.811 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057696320 2003/07/08 10:32:00 +7.253 +5.922 +5.851 +6.574 +6.150 +6.752 +5.564 +5.958 +5.709 +5.689 +5.722 +5.692 +5.833 +5.811 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057696441 2003/07/08 10:34:01 +7.278 +5.932 +5.870 +6.595 +6.172 +6.775 +5.570 +5.929 +5.710 +5.689 +5.725 +5.691 +5.832 +5.810 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057696560 2003/07/08 10:36:00 +7.251 +5.944 +5.890 +6.573 +6.188 +6.718 +5.574 +5.932 +5.710 +5.690 +5.725 +5.691 +5.833 +5.810 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057696681 2003/07/08 10:38:01 +7.257 +5.952 +5.897 +6.508 +6.201 +6.705 +5.579 +5.926 +5.711 +5.691 +5.724 +5.691 +5.831 +5.809 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057696800 2003/07/08 10:40:00 +7.300 +5.957 +5.903 +6.467 +6.211 +6.739 +5.583 +5.925 +5.712 +5.691 +5.726 +5.690 +5.832 +5.809 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057696921 2003/07/08 10:42:01 +7.325 +5.966 +5.913 +6.454 +6.223 +6.747 +5.586 +5.907 +5.713 +5.690 +5.726 +5.690 +5.831 +5.808 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057697040 2003/07/08 10:44:00 +7.388 +5.975 +5.923 +6.449 +6.231 +6.732 +5.591 +5.904 +5.713 +5.691 +5.726 +5.690 +5.829 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057697161 2003/07/08 10:46:01 +7.411 +5.982 +5.932 +6.446 +6.239 +6.693 +5.595 +5.897 +5.714 +5.692 +5.726 +5.689 +5.830 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057697280 2003/07/08 10:48:00 +7.445 +5.986 +5.939 +6.423 +6.244 +6.664 +5.598 +5.891 +5.715 +5.692 +5.727 +5.689 +5.829 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057697400 2003/07/08 10:50:00 +7.810 +6.000 +5.954 +6.461 +6.250 +6.661 +5.601 +5.895 +5.716 +5.694 +5.727 +5.688 +5.829 +5.806 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057697520 2003/07/08 10:52:00 +7.779 +6.014 +5.975 +6.591 +6.266 +6.796 +5.606 +5.937 +5.718 +5.694 +5.728 +5.688 +5.828 +5.806 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057697640 2003/07/08 10:54:00 +7.617 +6.028 +5.999 +6.674 +6.283 +6.812 +5.615 +5.989 +5.717 +5.694 +5.728 +5.688 +5.828 +5.806 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057697760 2003/07/08 10:56:00 +7.612 +6.037 +6.003 +6.567 +6.287 +6.719 +5.619 +5.956 +5.719 +5.695 +5.729 +5.687 +5.827 +5.805 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057697880 2003/07/08 10:58:00 +7.627 +6.050 +6.010 +6.521 +6.292 +6.664 +5.622 +5.940 +5.719 +5.695 +5.728 +5.687 +5.827 +5.805 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057698000 2003/07/08 11:00:00 +7.627 +6.061 +6.019 +6.481 +6.297 +6.630 +5.628 +5.941 +5.721 +5.694 +5.729 +5.687 +5.827 +5.803 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057698120 2003/07/08 11:02:00 +7.684 +6.070 +6.030 +6.467 +6.302 +6.611 +5.631 +5.939 +5.721 +5.695 +5.730 +5.687 +5.826 +5.804 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057698241 2003/07/08 11:04:01 +7.700 +6.079 +6.042 +6.461 +6.308 +6.615 +5.635 +5.935 +5.722 +5.695 +5.730 +5.686 +5.825 +5.803 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057698361 2003/07/08 11:06:01 +7.708 +6.089 +6.054 +6.468 +6.314 +6.612 +5.639 +5.934 +5.724 +5.696 +5.730 +5.686 +5.824 +5.803 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057698480 2003/07/08 11:08:00 +7.737 +6.098 +6.065 +6.475 +6.320 +6.608 +5.643 +5.935 +5.725 +5.696 +5.731 +5.686 +5.825 +5.802 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057698601 2003/07/08 11:10:01 +7.729 +6.106 +6.079 +6.470 +6.326 +6.613 +5.646 +5.945 +5.725 +5.696 +5.731 +5.685 +5.824 +5.802 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057698721 2003/07/08 11:12:01 +7.744 +6.118 +6.090 +6.496 +6.332 +6.616 +5.652 +5.949 +5.727 +5.698 +5.732 +5.685 +5.823 +5.802 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057698841 2003/07/08 11:14:01 +7.751 +6.127 +6.103 +6.484 +6.338 +6.622 +5.654 +5.958 +5.727 +5.698 +5.732 +5.684 +5.823 +5.801 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057698960 2003/07/08 11:16:01 +7.793 +6.137 +6.114 +6.496 +6.345 +6.626 +5.659 +5.957 +5.729 +5.698 +5.735 +5.684 +5.823 +5.800 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057699080 2003/07/08 11:18:00 +7.850 +6.148 +6.128 +6.536 +6.351 +6.632 +5.663 +5.959 +5.730 +5.699 +5.734 +5.684 +5.823 +5.801 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057699201 2003/07/08 11:20:01 +7.830 +6.157 +6.140 +6.551 +6.357 +6.637 +5.666 +5.970 +5.731 +5.698 +5.735 +5.684 +5.822 +5.801 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057699320 2003/07/08 11:22:00 +7.801 +6.168 +6.154 +6.553 +6.363 +6.654 +5.670 +5.973 +5.733 +5.700 +5.736 +5.684 +5.822 +5.800 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057699440 2003/07/08 11:24:00 +7.782 +6.178 +6.166 +6.559 +6.370 +6.665 +5.675 +5.977 +5.732 +5.701 +5.737 +5.684 +5.821 +5.799 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057699560 2003/07/08 11:26:00 +7.762 +6.189 +6.177 +6.544 +6.376 +6.663 +5.680 +5.985 +5.733 +5.701 +5.736 +5.683 +5.821 +5.799 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057699680 2003/07/08 11:28:00 +7.814 +6.197 +6.187 +6.555 +6.382 +6.666 +5.685 +5.991 +5.734 +5.701 +5.738 +5.683 +5.820 +5.798 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057699800 2003/07/08 11:30:00 +7.828 +6.208 +6.202 +6.586 +6.388 +6.672 +5.689 +5.989 +5.736 +5.701 +5.738 +5.683 +5.820 +5.800 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057699921 2003/07/08 11:32:01 +7.807 +6.218 +6.212 +6.579 +6.396 +6.676 +5.693 +5.989 +5.737 +5.703 +5.738 +5.681 +5.820 +5.798 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057700040 2003/07/08 11:34:00 +7.790 +6.227 +6.222 +6.583 +6.401 +6.674 +5.697 +5.995 +5.739 +5.703 +5.740 +5.683 +5.819 +5.798 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057700160 2003/07/08 11:36:00 +7.782 +6.236 +6.234 +6.578 +6.406 +6.682 +5.701 +5.993 +5.739 +5.703 +5.740 +5.681 +5.819 +5.797 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057700280 2003/07/08 11:38:00 +7.751 +6.245 +6.243 +6.581 +6.412 +6.687 +5.706 +5.999 +5.741 +5.704 +5.741 +5.680 +5.818 +5.797 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057700400 2003/07/08 11:40:01 +7.725 +6.250 +6.251 +6.570 +6.417 +6.681 +5.710 +5.999 +5.742 +5.704 +5.741 +5.681 +5.818 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057700521 2003/07/08 11:42:01 +7.710 +6.259 +6.260 +6.576 +6.422 +6.683 +5.713 +6.000 +5.741 +5.705 +5.741 +5.680 +5.818 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057700640 2003/07/08 11:44:00 +7.690 +6.263 +6.268 +6.566 +6.427 +6.681 +5.717 +6.001 +5.743 +5.704 +5.742 +5.680 +5.817 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057700760 2003/07/08 11:46:00 +7.690 +6.271 +6.277 +6.568 +6.433 +6.685 +5.721 +6.002 +5.745 +5.706 +5.743 +5.679 +5.817 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057700880 2003/07/08 11:48:00 +7.707 +6.277 +6.284 +6.561 +6.437 +6.689 +5.724 +6.002 +5.747 +5.706 +5.744 +5.680 +5.817 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057701001 2003/07/08 11:50:01 +7.679 +6.282 +6.291 +6.565 +6.443 +6.690 +5.728 +6.006 +5.747 +5.707 +5.745 +5.680 +5.816 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057701120 2003/07/08 11:52:00 +7.664 +6.287 +6.298 +6.574 +6.446 +6.694 +5.733 +6.008 +5.749 +5.708 +5.746 +5.680 +5.816 +5.794 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057701240 2003/07/08 11:54:00 +7.773 +6.293 +6.312 +6.664 +6.454 +6.824 +5.737 +6.014 +5.749 +5.709 +5.746 +5.679 +5.816 +5.794 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057701360 2003/07/08 11:56:01 +11.978 +6.336 +6.486 +9.213 +6.684 +13.841 +5.895 +9.769 +5.752 +5.710 +5.750 +5.679 +5.816 +5.794 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057701480 2003/07/08 11:58:00 +14.048 +6.387 +6.607 +10.135 +6.951 +15.613 +6.117 +12.302 +5.753 +5.710 +5.753 +5.679 +5.815 +5.794 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057701601 2003/07/08 12:00:01 +15.181 +6.444 +6.702 +10.557 +7.229 +15.985 +6.346 +14.030 +5.756 +5.712 +5.756 +5.679 +5.815 +5.794 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057701720 2003/07/08 12:02:00 +14.487 +6.504 +6.771 +10.355 +7.499 +16.632 +6.574 +15.063 +5.760 +5.714 +5.761 +5.679 +5.815 +5.793 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057701840 2003/07/08 12:04:00 +13.668 +6.580 +6.859 +10.478 +7.792 +18.076 +6.806 +16.523 +5.765 +5.716 +5.764 +5.678 +5.814 +5.794 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057701960 2003/07/08 12:06:00 +14.290 +6.639 +6.918 +10.161 +8.029 +16.311 +7.014 +14.264 +5.768 +5.718 +5.772 +5.679 +5.817 +5.793 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057702080 2003/07/08 12:08:00 +11.738 +6.673 +6.891 +9.322 +8.088 +12.237 +7.056 +11.190 +5.775 +5.722 +5.777 +5.679 +5.817 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057702200 2003/07/08 12:10:00 +10.490 +6.704 +6.897 +8.673 +8.102 +10.396 +7.063 +9.487 +5.778 +5.724 +5.783 +5.679 +5.817 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057702320 2003/07/08 12:12:00 +9.910 +6.730 +6.904 +8.292 +8.103 +9.349 +7.062 +8.568 +5.785 +5.726 +5.788 +5.680 +5.816 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057702440 2003/07/08 12:14:00 +9.642 +6.753 +6.914 +7.956 +8.096 +8.743 +7.058 +7.965 +5.789 +5.728 +5.791 +5.681 +5.816 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057702560 2003/07/08 12:16:00 +9.751 +6.780 +6.925 +7.920 +8.092 +8.518 +7.051 +7.670 +5.794 +5.732 +5.795 +5.681 +5.816 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057702680 2003/07/08 12:18:00 +9.805 +6.808 +6.946 +7.927 +8.089 +8.482 +7.046 +7.509 +5.798 +5.733 +5.796 +5.681 +5.815 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057702801 2003/07/08 12:20:01 +9.862 +6.832 +6.958 +7.919 +8.088 +8.431 +7.037 +7.397 +5.802 +5.736 +5.799 +5.680 +5.814 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057702921 2003/07/08 12:22:01 +9.698 +6.855 +6.975 +7.853 +8.086 +8.306 +7.031 +7.335 +5.806 +5.739 +5.802 +5.681 +5.816 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057703040 2003/07/08 12:24:00 +9.391 +6.872 +6.985 +7.741 +8.080 +8.199 +7.023 +7.262 +5.810 +5.742 +5.808 +5.680 +5.815 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057703161 2003/07/08 12:26:01 +9.520 +6.890 +6.997 +7.704 +8.076 +8.121 +7.014 +7.219 +5.815 +5.744 +5.812 +5.681 +5.815 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057703280 2003/07/08 12:28:01 +9.515 +6.910 +7.011 +7.753 +8.075 +8.156 +7.005 +7.215 +5.818 +5.746 +5.813 +5.680 +5.815 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057703401 2003/07/08 12:30:01 +9.423 +6.924 +7.023 +7.690 +8.069 +8.052 +6.997 +7.179 +5.821 +5.748 +5.819 +5.681 +5.815 +5.794 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057703520 2003/07/08 12:32:00 +9.410 +6.939 +7.034 +7.653 +8.062 +8.011 +6.987 +7.145 +5.827 +5.750 +5.820 +5.681 +5.815 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057703640 2003/07/08 12:34:00 +9.225 +6.953 +7.043 +7.584 +8.056 +7.969 +6.976 +7.117 +5.830 +5.752 +5.824 +5.680 +5.816 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057703760 2003/07/08 12:36:00 +9.639 +6.971 +7.059 +7.624 +8.049 +8.015 +6.968 +7.121 +5.835 +5.755 +5.827 +5.682 +5.814 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057703880 2003/07/08 12:38:00 +9.610 +6.991 +7.078 +7.676 +8.046 +8.051 +6.959 +7.123 +5.837 +5.756 +5.828 +5.682 +5.815 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057704001 2003/07/08 12:40:01 +9.536 +7.009 +7.088 +7.636 +8.039 +7.976 +6.952 +7.106 +5.842 +5.759 +5.831 +5.681 +5.814 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057704120 2003/07/08 12:42:00 +9.327 +7.021 +7.094 +7.550 +8.030 +7.913 +6.944 +7.091 +5.846 +5.761 +5.835 +5.681 +5.816 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057704241 2003/07/08 12:44:01 +9.346 +7.033 +7.105 +7.562 +8.023 +7.909 +6.935 +7.071 +5.849 +5.764 +5.838 +5.681 +5.814 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057704360 2003/07/08 12:46:01 +9.737 +7.049 +7.125 +7.628 +8.015 +7.951 +6.928 +7.071 +5.853 +5.765 +5.842 +5.682 +5.816 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057704481 2003/07/08 12:48:01 +9.505 +7.062 +7.138 +7.613 +8.008 +7.914 +6.921 +7.074 +5.857 +5.769 +5.844 +5.682 +5.816 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057704601 2003/07/08 12:50:01 +9.622 +7.078 +7.147 +7.660 +8.002 +7.939 +6.914 +7.074 +5.861 +5.770 +5.848 +5.684 +5.816 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057704720 2003/07/08 12:52:00 +11.064 +7.113 +7.203 +8.343 +8.049 +9.213 +6.924 +7.541 +5.864 +5.772 +5.851 +5.683 +5.819 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057704840 2003/07/08 12:54:00 +11.458 +7.165 +7.289 +8.797 +8.159 +10.132 +6.952 +7.930 +5.869 +5.775 +5.853 +5.683 +5.819 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057704960 2003/07/08 12:56:00 +11.917 +7.220 +7.361 +8.852 +8.296 +10.412 +6.987 +8.186 +5.873 +5.777 +5.857 +5.683 +5.821 +5.795 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057705080 2003/07/08 12:58:00 +12.273 +7.265 +7.420 +8.813 +8.470 +10.679 +7.023 +8.297 +5.879 +5.781 +5.863 +5.683 +5.821 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057705200 2003/07/08 13:00:00 +12.533 +7.314 +7.486 +8.844 +8.686 +10.974 +7.060 +8.496 +5.883 +5.785 +5.868 +5.684 +5.821 +5.798 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057705320 2003/07/08 13:02:00 +13.094 +7.361 +7.555 +9.065 +8.924 +11.397 +7.098 +8.586 +5.889 +5.787 +5.876 +5.685 +5.821 +5.799 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057705441 2003/07/08 13:04:01 +12.506 +7.402 +7.619 +8.972 +9.139 +10.579 +7.128 +8.451 +5.894 +5.791 +5.882 +5.686 +5.822 +5.800 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057705561 2003/07/08 13:06:01 +11.736 +7.429 +7.646 +8.697 +9.260 +9.874 +7.136 +8.064 +5.900 +5.793 +5.885 +5.687 +5.825 +5.800 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057705680 2003/07/08 13:08:00 +11.221 +7.446 +7.674 +8.504 +9.312 +9.615 +7.136 +7.824 +5.904 +5.797 +5.889 +5.689 +5.825 +5.802 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057705800 2003/07/08 13:10:00 +10.834 +7.461 +7.698 +8.407 +9.337 +9.406 +7.135 +7.653 +5.907 +5.799 +5.893 +5.691 +5.827 +5.803 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057705920 2003/07/08 13:12:00 +10.717 +7.474 +7.717 +8.359 +9.347 +9.351 +7.131 +7.554 +5.912 +5.803 +5.896 +5.689 +5.826 +5.804 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057706041 2003/07/08 13:14:01 +10.801 +7.490 +7.734 +8.340 +9.352 +9.390 +7.128 +7.495 +5.915 +5.807 +5.898 +5.690 +5.824 +5.804 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057706160 2003/07/08 13:16:00 +10.536 +7.502 +7.749 +8.331 +9.346 +9.203 +7.125 +7.454 +5.918 +5.809 +5.902 +5.690 +5.825 +5.806 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057706280 2003/07/08 13:18:00 +10.368 +7.515 +7.761 +8.269 +9.338 +9.098 +7.123 +7.428 +5.923 +5.812 +5.905 +5.692 +5.825 +5.808 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057706400 2003/07/08 13:20:00 +10.203 +7.523 +7.768 +8.118 +9.324 +9.022 +7.121 +7.398 +5.926 +5.815 +5.909 +5.692 +5.829 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057706520 2003/07/08 13:22:00 +10.023 +7.527 +7.767 +7.952 +9.303 +8.799 +7.116 +7.348 +5.931 +5.818 +5.914 +5.694 +5.830 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057706640 2003/07/08 13:24:00 +9.915 +7.529 +7.770 +7.937 +9.268 +8.451 +7.112 +7.307 +5.932 +5.820 +5.917 +5.695 +5.824 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057706760 2003/07/08 13:26:00 +9.855 +7.529 +7.769 +7.894 +9.226 +8.316 +7.106 +7.284 +5.936 +5.822 +5.918 +5.696 +5.826 +5.808 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057706880 2003/07/08 13:28:00 +9.750 +7.531 +7.771 +7.880 +9.187 +8.161 +7.106 +7.295 +5.939 +5.825 +5.921 +5.695 +5.826 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057707001 2003/07/08 13:30:01 +9.645 +7.530 +7.770 +7.813 +9.138 +7.903 +7.100 +7.269 +5.941 +5.826 +5.923 +5.697 +5.826 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057707121 2003/07/08 13:32:01 +9.517 +7.530 +7.766 +7.785 +9.085 +7.886 +7.099 +7.263 +5.944 +5.828 +5.926 +5.697 +5.825 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057707240 2003/07/08 13:34:00 +9.516 +7.528 +7.768 +7.816 +9.062 +8.130 +7.096 +7.254 +5.946 +5.831 +5.927 +5.696 +5.825 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057707360 2003/07/08 13:36:00 +9.487 +7.528 +7.766 +7.720 +9.010 +7.750 +7.091 +7.190 +5.949 +5.834 +5.930 +5.697 +5.828 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057707480 2003/07/08 13:38:00 +9.334 +7.524 +7.765 +7.784 +8.984 +8.067 +7.086 +7.192 +5.951 +5.834 +5.932 +5.697 +5.827 +5.806 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057707600 2003/07/08 13:40:00 +9.377 +7.522 +7.765 +7.795 +8.958 +8.130 +7.082 +7.194 +5.953 +5.837 +5.933 +5.698 +5.827 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057707720 2003/07/08 13:42:00 +9.431 +7.523 +7.769 +7.839 +8.943 +8.408 +7.079 +7.205 +5.957 +5.838 +5.935 +5.699 +5.826 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057707840 2003/07/08 13:44:00 +9.409 +7.527 +7.771 +7.863 +8.927 +8.567 +7.077 +7.213 +5.958 +5.840 +5.937 +5.699 +5.824 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057707960 2003/07/08 13:46:00 +9.449 +7.531 +7.775 +7.889 +8.915 +8.660 +7.076 +7.222 +5.961 +5.842 +5.939 +5.698 +5.824 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057708080 2003/07/08 13:48:00 +9.423 +7.536 +7.781 +7.911 +8.901 +8.699 +7.075 +7.229 +5.963 +5.844 +5.942 +5.699 +5.824 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057708200 2003/07/08 13:50:00 +9.350 +7.542 +7.784 +7.933 +8.888 +8.748 +7.074 +7.233 +5.965 +5.845 +5.943 +5.697 +5.824 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057708321 2003/07/08 13:52:01 +9.379 +7.548 +7.792 +7.944 +8.873 +8.762 +7.073 +7.238 +5.969 +5.849 +5.946 +5.698 +5.823 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057708441 2003/07/08 13:54:01 +9.421 +7.556 +7.798 +7.953 +8.859 +8.763 +7.073 +7.239 +5.971 +5.850 +5.947 +5.698 +5.826 +5.808 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057708561 2003/07/08 13:56:01 +9.418 +7.564 +7.804 +7.963 +8.845 +8.758 +7.071 +7.240 +5.973 +5.852 +5.950 +5.699 +5.826 +5.807 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057708681 2003/07/08 13:58:01 +9.291 +7.568 +7.811 +7.978 +8.832 +8.743 +7.072 +7.238 +5.975 +5.854 +5.950 +5.700 +5.826 +5.808 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057708800 2003/07/08 14:00:00 +9.104 +7.572 +7.816 +7.954 +8.812 +8.482 +7.072 +7.224 +5.977 +5.855 +5.954 +5.700 +5.826 +5.808 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057708920 2003/07/08 14:02:01 +9.242 +7.575 +7.819 +7.917 +8.786 +8.346 +7.068 +7.187 +5.980 +5.857 +5.959 +5.702 +5.825 +5.808 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057709041 2003/07/08 14:04:01 +9.430 +7.578 +7.822 +7.946 +8.760 +8.315 +7.066 +7.158 +5.982 +5.858 +5.961 +5.702 +5.827 +5.809 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057709161 2003/07/08 14:06:01 +9.278 +7.578 +7.823 +7.884 +8.734 +8.240 +7.062 +7.146 +5.984 +5.860 +5.963 +5.703 +5.828 +5.810 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057709280 2003/07/08 14:08:00 +9.476 +7.578 +7.823 +7.907 +8.711 +8.222 +7.059 +7.138 +5.986 +5.863 +5.965 +5.709 +5.861 +5.811 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057709400 2003/07/08 14:10:00 +9.509 +7.579 +7.830 +7.924 +8.688 +8.221 +7.056 +7.140 +5.988 +5.864 +5.967 +5.720 +5.899 +5.825 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057709520 2003/07/08 14:12:01 +9.435 +7.583 +7.832 +7.958 +8.664 +8.158 +7.054 +7.141 +5.990 +5.866 +5.970 +5.726 +5.923 +5.837 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057709641 2003/07/08 14:14:01 +9.337 +7.587 +7.834 +7.958 +8.641 +8.103 +7.052 +7.139 +5.993 +5.868 +5.973 +5.733 +5.934 +5.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057709760 2003/07/08 14:16:00 +9.189 +7.589 +7.836 +7.912 +8.617 +8.060 +7.047 +7.126 +5.995 +5.870 +5.975 +5.742 +5.943 +5.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057709880 2003/07/08 14:18:00 +9.107 +7.589 +7.832 +7.829 +8.594 +8.040 +7.045 +7.111 +5.998 +5.872 +5.979 +5.729 +5.884 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057710000 2003/07/08 14:20:00 +8.999 +7.589 +7.832 +7.802 +8.568 +8.008 +7.041 +7.094 +6.001 +5.874 +5.983 +5.726 +5.857 +5.835 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057710120 2003/07/08 14:22:00 +8.877 +7.586 +7.824 +7.727 +8.541 +7.922 +7.035 +7.056 +6.002 +5.876 +5.984 +5.721 +5.853 +5.831 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057710240 2003/07/08 14:24:00 +8.779 +7.581 +7.814 +7.600 +8.508 +7.778 +7.027 +6.999 +6.005 +5.877 +5.986 +5.720 +5.856 +5.830 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057710361 2003/07/08 14:26:01 +8.695 +7.577 +7.804 +7.474 +8.476 +7.718 +7.019 +6.983 +6.007 +5.878 +5.989 +5.719 +5.852 +5.828 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057710480 2003/07/08 14:28:00 +9.031 +7.574 +7.804 +7.618 +8.449 +7.743 +7.013 +6.997 +6.009 +5.881 +5.990 +5.719 +5.847 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057710601 2003/07/08 14:30:01 +9.141 +7.573 +7.806 +7.707 +8.424 +7.824 +7.009 +7.028 +6.010 +5.882 +5.991 +5.719 +5.845 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057710720 2003/07/08 14:32:00 +9.006 +7.574 +7.802 +7.695 +8.399 +7.789 +7.005 +7.034 +6.012 +5.884 +5.995 +5.719 +5.845 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057710841 2003/07/08 14:34:01 +9.054 +7.572 +7.800 +7.675 +8.375 +7.778 +7.001 +7.039 +6.014 +5.886 +5.995 +5.718 +5.851 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057710960 2003/07/08 14:36:00 +9.204 +7.571 +7.801 +7.740 +8.349 +7.786 +6.999 +7.045 +6.016 +5.887 +5.997 +5.718 +5.845 +5.825 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057711080 2003/07/08 14:38:00 +9.308 +7.572 +7.802 +7.792 +8.331 +7.860 +6.997 +7.051 +6.018 +5.889 +5.999 +5.720 +5.844 +5.826 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057711200 2003/07/08 14:40:00 +9.108 +7.573 +7.797 +7.709 +8.308 +7.824 +6.994 +7.045 +6.019 +5.890 +6.002 +5.720 +5.844 +5.826 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057711320 2003/07/08 14:42:00 +9.259 +7.573 +7.800 +7.779 +8.288 +7.846 +6.991 +7.049 +6.021 +5.892 +6.004 +5.719 +5.843 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057711440 2003/07/08 14:44:00 +9.614 +7.576 +7.803 +7.840 +8.269 +7.878 +6.989 +7.060 +6.023 +5.893 +6.007 +5.720 +5.844 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057711560 2003/07/08 14:46:00 +9.489 +7.578 +7.803 +7.842 +8.250 +7.884 +6.987 +7.065 +6.025 +5.896 +6.008 +5.721 +5.844 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057711680 2003/07/08 14:48:00 +9.379 +7.579 +7.801 +7.788 +8.227 +7.796 +6.986 +7.064 +6.027 +5.896 +6.010 +5.722 +5.844 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057711801 2003/07/08 14:50:01 +9.697 +7.583 +7.801 +7.809 +8.209 +7.829 +6.984 +7.064 +6.029 +5.898 +6.011 +5.720 +5.844 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057711920 2003/07/08 14:52:00 +9.720 +7.585 +7.803 +7.833 +8.193 +7.889 +6.984 +7.074 +6.030 +5.900 +6.014 +5.722 +5.844 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057712040 2003/07/08 14:54:00 +9.876 +7.587 +7.806 +7.865 +8.176 +7.871 +6.982 +7.079 +6.030 +5.901 +6.015 +5.721 +5.844 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057712161 2003/07/08 14:56:01 +9.655 +7.590 +7.807 +7.874 +8.159 +7.857 +6.983 +7.094 +6.033 +5.903 +6.018 +5.722 +5.843 +5.828 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057712280 2003/07/08 14:58:00 +9.619 +7.594 +7.804 +7.800 +8.138 +7.783 +6.982 +7.089 +6.034 +5.904 +6.021 +5.722 +5.844 +5.829 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057712400 2003/07/08 15:00:00 +9.216 +7.596 +7.798 +7.681 +8.117 +7.694 +6.979 +7.056 +6.037 +5.906 +6.025 +5.722 +5.845 +5.828 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057712520 2003/07/08 15:02:00 +8.855 +7.594 +7.789 +7.638 +8.092 +7.657 +6.975 +7.014 +6.039 +5.907 +6.027 +5.722 +5.848 +5.830 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057712641 2003/07/08 15:04:01 +8.929 +7.589 +7.782 +7.597 +8.068 +7.627 +6.971 +6.992 +6.040 +5.908 +6.030 +5.723 +5.850 +5.829 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057712761 2003/07/08 15:06:01 +9.239 +7.591 +7.775 +7.597 +8.046 +7.654 +6.969 +7.014 +6.042 +5.911 +6.032 +5.725 +5.848 +5.829 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057712881 2003/07/08 15:08:01 +9.171 +7.593 +7.774 +7.640 +8.030 +7.683 +6.967 +7.030 +6.044 +5.911 +6.034 +5.725 +5.846 +5.830 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057713000 2003/07/08 15:10:00 +9.256 +7.594 +7.767 +7.603 +8.007 +7.626 +6.963 +7.025 +6.046 +5.912 +6.036 +5.725 +5.848 +5.831 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057713120 2003/07/08 15:12:00 +9.286 +7.594 +7.764 +7.640 +7.989 +7.681 +6.963 +7.059 +6.047 +5.914 +6.037 +5.725 +5.848 +5.831 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057713240 2003/07/08 15:14:00 +9.138 +7.593 +7.760 +7.621 +7.971 +7.626 +6.962 +7.040 +6.050 +5.916 +6.041 +5.726 +5.850 +5.832 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057713360 2003/07/08 15:16:01 +9.068 +7.590 +7.751 +7.539 +7.952 +7.564 +6.957 +7.001 +6.051 +5.917 +6.043 +5.725 +5.852 +5.833 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057713480 2003/07/08 15:18:00 +9.008 +7.588 +7.748 +7.552 +7.925 +7.502 +6.956 +6.994 +6.053 +5.919 +6.043 +5.726 +5.851 +5.833 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057713600 2003/07/08 15:20:00 +8.857 +7.588 +7.738 +7.499 +7.907 +7.506 +6.953 +6.996 +6.054 +5.921 +6.043 +5.727 +5.853 +5.832 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057713720 2003/07/08 15:22:00 +8.681 +7.582 +7.727 +7.448 +7.883 +7.459 +6.949 +6.984 +6.054 +5.922 +6.047 +5.727 +5.851 +5.833 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057713841 2003/07/08 15:24:01 +8.984 +7.580 +7.724 +7.533 +7.864 +7.468 +6.946 +6.984 +6.056 +5.923 +6.048 +5.727 +5.853 +5.834 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057713960 2003/07/08 15:26:00 +9.087 +7.581 +7.724 +7.620 +7.844 +7.514 +6.946 +7.027 +6.057 +5.924 +6.049 +5.729 +5.852 +5.835 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057714080 2003/07/08 15:28:00 +8.931 +7.584 +7.719 +7.579 +7.827 +7.530 +6.944 +7.019 +6.058 +5.927 +6.050 +5.728 +5.852 +5.835 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057714201 2003/07/08 15:30:01 +8.988 +7.581 +7.714 +7.564 +7.811 +7.512 +6.942 +7.006 +6.059 +5.926 +6.053 +5.730 +5.853 +5.836 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057714320 2003/07/08 15:32:00 +9.103 +7.581 +7.709 +7.575 +7.792 +7.483 +6.938 +6.990 +6.060 +5.929 +6.055 +5.729 +5.853 +5.836 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057714440 2003/07/08 15:34:00 +9.188 +7.580 +7.704 +7.544 +7.777 +7.506 +6.938 +6.982 +6.060 +5.930 +6.057 +5.730 +5.853 +5.838 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057714560 2003/07/08 15:36:00 +8.781 +7.579 +7.694 +7.464 +7.756 +7.448 +6.935 +6.970 +6.061 +5.930 +6.059 +5.730 +5.852 +5.837 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057714681 2003/07/08 15:38:01 +8.862 +7.574 +7.687 +7.451 +7.738 +7.421 +6.929 +6.957 +6.064 +5.932 +6.061 +5.730 +5.854 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057714800 2003/07/08 15:40:00 +9.022 +7.572 +7.677 +7.405 +7.716 +7.357 +6.928 +6.926 +6.064 +5.933 +6.062 +5.731 +5.854 +5.837 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057714920 2003/07/08 15:42:00 +9.118 +7.568 +7.669 +7.408 +7.695 +7.347 +6.922 +6.919 +6.067 +5.935 +6.065 +5.732 +5.858 +5.838 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057715040 2003/07/08 15:44:00 +8.603 +7.562 +7.656 +7.337 +7.676 +7.254 +6.918 +6.885 +6.068 +5.935 +6.067 +5.732 +5.857 +5.838 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057715160 2003/07/08 15:46:00 +8.302 +7.552 +7.639 +7.214 +7.651 +7.178 +6.908 +6.798 +6.069 +5.936 +6.067 +5.733 +5.857 +5.840 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057715280 2003/07/08 15:48:00 +7.412 +7.528 +7.613 +6.961 +7.628 +7.162 +6.900 +6.796 +6.070 +5.938 +6.067 +5.733 +5.856 +5.840 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057715400 2003/07/08 15:50:00 +7.401 +7.504 +7.598 +6.965 +7.603 +7.004 +6.892 +6.770 +6.072 +5.938 +6.068 +5.733 +5.858 +5.840 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057715520 2003/07/08 15:52:00 +7.661 +7.491 +7.584 +7.095 +7.578 +7.028 +6.886 +6.818 +6.073 +5.938 +6.070 +5.734 +5.858 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057715641 2003/07/08 15:54:01 +7.975 +7.482 +7.585 +7.253 +7.568 +7.231 +6.882 +6.872 +6.073 +5.940 +6.070 +5.734 +5.858 +5.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057715761 2003/07/08 15:56:01 +8.104 +7.476 +7.585 +7.376 +7.560 +7.376 +6.882 +6.915 +6.074 +5.941 +6.070 +5.733 +5.859 +5.841 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057715880 2003/07/08 15:58:01 +8.114 +7.473 +7.586 +7.465 +7.557 +7.466 +6.881 +6.948 +6.075 +5.941 +6.070 +5.734 +5.859 +5.841 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057716000 2003/07/08 16:00:00 +8.183 +7.473 +7.590 +7.528 +7.549 +7.524 +6.883 +6.971 +6.077 +5.942 +6.071 +5.734 +5.859 +5.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057716120 2003/07/08 16:02:00 +8.299 +7.474 +7.594 +7.592 +7.548 +7.573 +6.881 +6.991 +6.077 +5.941 +6.072 +5.735 +5.859 +5.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057716240 2003/07/08 16:04:00 +8.434 +7.477 +7.595 +7.628 +7.542 +7.602 +6.884 +7.007 +6.079 +5.944 +6.072 +5.736 +5.861 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057716361 2003/07/08 16:06:01 +8.503 +7.482 +7.598 +7.643 +7.541 +7.620 +6.886 +7.020 +6.080 +5.945 +6.075 +5.736 +5.861 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057716480 2003/07/08 16:08:00 +8.563 +7.485 +7.601 +7.654 +7.538 +7.633 +6.890 +7.034 +6.083 +5.946 +6.075 +5.736 +5.862 +5.844 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057716601 2003/07/08 16:10:01 +8.595 +7.493 +7.607 +7.679 +7.537 +7.645 +6.888 +7.046 +6.083 +5.948 +6.076 +5.737 +5.861 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057716720 2003/07/08 16:12:00 +8.640 +7.496 +7.609 +7.686 +7.535 +7.651 +6.891 +7.057 +6.083 +5.948 +6.077 +5.737 +5.862 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057716840 2003/07/08 16:14:00 +8.669 +7.501 +7.613 +7.698 +7.535 +7.659 +6.895 +7.063 +6.085 +5.950 +6.078 +5.737 +5.862 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057716960 2003/07/08 16:16:00 +8.612 +7.505 +7.617 +7.712 +7.534 +7.662 +6.900 +7.065 +6.087 +5.950 +6.080 +5.737 +5.863 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057717080 2003/07/08 16:18:00 +8.638 +7.510 +7.621 +7.722 +7.534 +7.670 +6.899 +7.073 +6.087 +5.953 +6.082 +5.737 +5.863 +5.847 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057717200 2003/07/08 16:20:00 +8.653 +7.516 +7.624 +7.736 +7.536 +7.668 +6.902 +7.071 +6.088 +5.952 +6.082 +5.738 +5.865 +5.847 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057717320 2003/07/08 16:22:00 +8.715 +7.519 +7.630 +7.775 +7.534 +7.674 +6.904 +7.082 +6.091 +5.954 +6.083 +5.738 +5.865 +5.848 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057717440 2003/07/08 16:24:00 +8.740 +7.526 +7.636 +7.771 +7.536 +7.674 +6.907 +7.085 +6.092 +5.956 +6.085 +5.739 +5.865 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057717560 2003/07/08 16:26:00 +8.804 +7.532 +7.637 +7.766 +7.534 +7.675 +6.910 +7.088 +6.092 +5.956 +6.085 +5.739 +5.866 +5.850 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057717681 2003/07/08 16:28:01 +8.777 +7.539 +7.643 +7.765 +7.538 +7.682 +6.913 +7.092 +6.094 +5.957 +6.087 +5.740 +5.867 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057717800 2003/07/08 16:30:00 +8.764 +7.544 +7.648 +7.779 +7.538 +7.681 +6.917 +7.094 +6.096 +5.958 +6.089 +5.739 +5.866 +5.851 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057717920 2003/07/08 16:32:00 +8.757 +7.549 +7.652 +7.779 +7.539 +7.682 +6.919 +7.094 +6.096 +5.959 +6.090 +5.740 +5.867 +5.850 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057718040 2003/07/08 16:34:00 +8.765 +7.554 +7.656 +7.791 +7.536 +7.686 +6.920 +7.096 +6.098 +5.961 +6.090 +5.740 +5.867 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057718160 2003/07/08 16:36:00 +8.819 +7.560 +7.660 +7.789 +7.538 +7.683 +6.922 +7.100 +6.098 +5.962 +6.092 +5.740 +5.868 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057718280 2003/07/08 16:38:01 +8.839 +7.565 +7.663 +7.774 +7.540 +7.685 +6.926 +7.101 +6.100 +5.963 +6.094 +5.741 +5.868 +5.851 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057718401 2003/07/08 16:40:01 +8.781 +7.571 +7.667 +7.781 +7.543 +7.686 +6.926 +7.102 +6.102 +5.965 +6.093 +5.741 +5.868 +5.852 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057718520 2003/07/08 16:42:00 +8.852 +7.577 +7.672 +7.784 +7.542 +7.689 +6.928 +7.109 +6.102 +5.965 +6.095 +5.741 +5.869 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057718640 2003/07/08 16:44:00 +8.852 +7.583 +7.674 +7.792 +7.543 +7.691 +6.933 +7.115 +6.104 +5.967 +6.096 +5.742 +5.870 +5.854 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057718760 2003/07/08 16:46:00 +8.942 +7.589 +7.680 +7.805 +7.548 +7.693 +6.936 +7.119 +6.106 +5.968 +6.098 +5.743 +5.870 +5.854 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057718880 2003/07/08 16:48:00 +8.947 +7.594 +7.686 +7.851 +7.549 +7.698 +6.936 +7.120 +6.106 +5.968 +6.099 +5.744 +5.870 +5.855 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057719000 2003/07/08 16:50:00 +8.992 +7.602 +7.691 +7.840 +7.549 +7.706 +6.942 +7.124 +6.108 +5.970 +6.099 +5.743 +5.870 +5.855 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057719120 2003/07/08 16:52:00 +8.951 +7.606 +7.695 +7.852 +7.553 +7.706 +6.943 +7.128 +6.109 +5.970 +6.100 +5.743 +5.872 +5.855 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057719241 2003/07/08 16:54:01 +8.967 +7.614 +7.702 +7.859 +7.554 +7.709 +6.946 +7.128 +6.111 +5.973 +6.102 +5.745 +5.872 +5.857 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057719361 2003/07/08 16:56:01 +8.950 +7.620 +7.705 +7.838 +7.557 +7.712 +6.949 +7.134 +6.111 +5.972 +6.104 +5.744 +5.872 +5.857 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057719481 2003/07/08 16:58:01 +8.975 +7.626 +7.710 +7.849 +7.558 +7.711 +6.949 +7.137 +6.114 +5.974 +6.105 +5.745 +5.873 +5.857 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057719600 2003/07/08 17:00:00 +8.989 +7.632 +7.716 +7.869 +7.558 +7.716 +6.950 +7.137 +6.116 +5.975 +6.106 +5.746 +5.873 +5.858 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057719720 2003/07/08 17:02:00 +8.981 +7.637 +7.720 +7.884 +7.563 +7.720 +6.955 +7.139 +6.116 +5.977 +6.108 +5.745 +5.873 +5.860 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057719840 2003/07/08 17:04:00 +8.981 +7.645 +7.727 +7.878 +7.564 +7.723 +6.957 +7.141 +6.117 +5.977 +6.109 +5.746 +5.873 +5.860 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057719960 2003/07/08 17:06:00 +8.964 +7.649 +7.730 +7.896 +7.567 +7.733 +6.960 +7.145 +6.119 +5.979 +6.109 +5.747 +5.873 +5.860 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057720081 2003/07/08 17:08:01 +8.777 +7.653 +7.741 +7.925 +7.574 +7.782 +6.966 +7.137 +6.120 +5.981 +6.111 +5.747 +5.878 +5.860 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057720200 2003/07/08 17:10:00 +8.596 +7.654 +7.746 +7.919 +7.578 +7.763 +6.967 +7.109 +6.122 +5.981 +6.112 +5.748 +5.882 +5.861 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057720320 2003/07/08 17:12:01 +8.532 +7.655 +7.747 +7.946 +7.578 +7.759 +6.963 +7.095 +6.123 +5.983 +6.113 +5.749 +5.884 +5.861 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057720440 2003/07/08 17:14:01 +8.646 +7.659 +7.754 +8.003 +7.578 +7.762 +6.962 +7.100 +6.126 +5.984 +6.114 +5.749 +5.887 +5.861 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057720560 2003/07/08 17:16:00 +8.664 +7.661 +7.756 +8.019 +7.579 +7.756 +6.964 +7.102 +6.126 +5.985 +6.116 +5.749 +5.887 +5.861 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057720680 2003/07/08 17:18:01 +8.621 +7.663 +7.756 +7.968 +7.580 +7.800 +6.968 +7.127 +6.129 +5.987 +6.118 +5.751 +5.887 +5.862 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057720800 2003/07/08 17:20:00 +8.584 +7.665 +7.758 +7.947 +7.583 +7.784 +6.965 +7.130 +6.130 +5.989 +6.119 +5.752 +5.886 +5.862 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057720920 2003/07/08 17:22:00 +8.648 +7.671 +7.757 +7.924 +7.584 +7.773 +6.964 +7.134 +6.132 +5.990 +6.121 +5.753 +5.885 +5.863 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057721040 2003/07/08 17:24:00 +8.632 +7.672 +7.756 +7.909 +7.586 +7.752 +6.967 +7.135 +6.134 +5.993 +6.123 +5.753 +5.885 +5.863 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057721161 2003/07/08 17:26:01 +8.682 +7.673 +7.759 +7.870 +7.587 +7.731 +6.968 +7.130 +6.135 +5.993 +6.124 +5.753 +5.884 +5.865 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057721281 2003/07/08 17:28:01 +8.719 +7.675 +7.759 +7.854 +7.586 +7.716 +6.971 +7.124 +6.138 +5.995 +6.126 +5.754 +5.883 +5.866 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057721400 2003/07/08 17:30:00 +8.601 +7.674 +7.760 +7.828 +7.586 +7.700 +6.971 +7.116 +6.140 +5.997 +6.127 +5.755 +5.883 +5.866 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057721520 2003/07/08 17:32:00 +8.517 +7.672 +7.761 +7.816 +7.585 +7.687 +6.971 +7.110 +6.141 +5.998 +6.129 +5.755 +5.884 +5.868 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057721640 2003/07/08 17:34:00 +8.395 +7.667 +7.759 +7.794 +7.582 +7.673 +6.971 +7.103 +6.142 +5.998 +6.129 +5.755 +5.884 +5.869 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057721760 2003/07/08 17:36:00 +8.276 +7.662 +7.758 +7.774 +7.580 +7.661 +6.971 +7.098 +6.143 +6.000 +6.130 +5.755 +5.885 +5.869 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057721880 2003/07/08 17:38:00 +8.306 +7.657 +7.757 +7.754 +7.577 +7.647 +6.970 +7.086 +6.144 +6.002 +6.130 +5.756 +5.886 +5.870 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057722000 2003/07/08 17:40:00 +8.252 +7.651 +7.756 +7.747 +7.571 +7.637 +6.971 +7.083 +6.145 +6.002 +6.132 +5.756 +5.886 +5.871 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057722120 2003/07/08 17:42:00 +8.405 +7.648 +7.752 +7.739 +7.566 +7.625 +6.970 +7.079 +6.147 +6.003 +6.133 +5.757 +5.887 +5.872 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057722240 2003/07/08 17:44:00 +8.415 +7.645 +7.752 +7.737 +7.567 +7.618 +6.970 +7.076 +6.148 +6.005 +6.134 +5.759 +5.889 +5.872 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057722360 2003/07/08 17:46:00 +8.314 +7.640 +7.751 +7.733 +7.564 +7.616 +6.967 +7.076 +6.149 +6.006 +6.135 +5.759 +5.889 +5.874 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057722480 2003/07/08 17:48:00 +8.221 +7.635 +7.749 +7.730 +7.558 +7.615 +6.968 +7.069 +6.150 +6.007 +6.136 +5.761 +5.889 +5.873 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057722601 2003/07/08 17:50:01 +8.236 +7.631 +7.749 +7.725 +7.556 +7.610 +6.965 +7.063 +6.149 +6.007 +6.136 +5.760 +5.889 +5.874 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057722720 2003/07/08 17:52:00 +8.221 +7.629 +7.746 +7.721 +7.552 +7.603 +6.964 +7.057 +6.152 +6.009 +6.136 +5.761 +5.891 +5.875 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057722841 2003/07/08 17:54:01 +8.180 +7.626 +7.745 +7.717 +7.548 +7.606 +6.961 +7.054 +6.152 +6.009 +6.137 +5.762 +5.891 +5.875 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057722960 2003/07/08 17:56:00 +8.200 +7.623 +7.744 +7.716 +7.544 +7.599 +6.957 +7.049 +6.153 +6.010 +6.139 +5.762 +5.892 +5.875 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057723081 2003/07/08 17:58:01 +8.047 +7.617 +7.740 +7.688 +7.540 +7.588 +6.957 +7.044 +6.154 +6.010 +6.139 +5.763 +5.892 +5.876 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057723201 2003/07/08 18:00:01 +7.903 +7.610 +7.736 +7.662 +7.535 +7.569 +6.954 +7.034 +6.155 +6.010 +6.140 +5.764 +5.893 +5.877 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057723320 2003/07/08 18:02:00 +7.960 +7.605 +7.733 +7.650 +7.530 +7.558 +6.953 +7.028 +6.155 +6.011 +6.140 +5.763 +5.894 +5.877 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057723440 2003/07/08 18:04:00 +8.088 +7.597 +7.730 +7.659 +7.526 +7.564 +6.951 +7.033 +6.156 +6.012 +6.141 +5.763 +5.894 +5.878 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057723560 2003/07/08 18:06:00 +8.045 +7.592 +7.727 +7.656 +7.523 +7.562 +6.950 +7.027 +6.158 +6.013 +6.143 +5.765 +5.895 +5.879 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057723681 2003/07/08 18:08:01 +7.411 +7.580 +7.711 +7.271 +7.502 +7.155 +6.944 +6.910 +6.157 +6.013 +6.143 +5.766 +5.896 +5.879 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057723801 2003/07/08 18:10:01 +6.961 +7.557 +7.669 +7.025 +7.466 +6.861 +6.932 +6.788 +6.157 +6.015 +6.142 +5.766 +5.899 +5.878 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057723920 2003/07/08 18:12:00 +6.696 +7.499 +7.638 +6.923 +7.438 +6.845 +6.922 +6.772 +6.157 +6.013 +6.143 +5.767 +5.899 +5.879 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057724040 2003/07/08 18:14:00 +6.551 +7.464 +7.608 +6.861 +7.405 +6.837 +6.906 +6.736 +6.159 +6.015 +6.142 +5.766 +5.897 +5.880 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057724161 2003/07/08 18:16:01 +6.560 +7.441 +7.568 +6.834 +7.365 +6.760 +6.894 +6.695 +6.157 +6.014 +6.143 +5.767 +5.897 +5.881 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057724281 2003/07/08 18:18:01 +6.253 +7.413 +7.531 +6.768 +7.331 +6.736 +6.877 +6.670 +6.158 +6.015 +6.142 +5.767 +5.899 +5.881 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057724400 2003/07/08 18:20:00 +6.043 +7.358 +7.497 +6.718 +7.293 +6.671 +6.861 +6.589 +6.158 +6.014 +6.142 +5.767 +5.899 +5.882 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057724521 2003/07/08 18:22:01 +5.879 +7.312 +7.465 +6.659 +7.260 +6.550 +6.843 +6.575 +6.157 +6.013 +6.141 +5.767 +5.899 +5.882 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057724640 2003/07/08 18:24:00 +5.822 +7.266 +7.430 +6.610 +7.222 +6.582 +6.828 +6.568 +6.157 +6.014 +6.141 +5.767 +5.899 +5.882 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057724761 2003/07/08 18:26:01 +5.722 +7.208 +7.389 +6.500 +7.183 +6.526 +6.811 +6.526 +6.155 +6.012 +6.140 +5.767 +5.901 +5.882 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057724880 2003/07/08 18:28:00 +5.784 +7.179 +7.363 +6.575 +7.145 +6.580 +6.792 +6.520 +6.156 +6.011 +6.139 +5.769 +5.900 +5.883 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057725000 2003/07/08 18:30:00 +5.771 +7.150 +7.327 +6.578 +7.101 +6.494 +6.774 +6.509 +6.156 +6.010 +6.139 +5.769 +5.901 +5.883 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057725120 2003/07/08 18:32:00 +5.758 +7.119 +7.294 +6.581 +7.057 +6.360 +6.754 +6.437 +6.154 +6.009 +6.137 +5.769 +5.903 +5.884 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057725240 2003/07/08 18:34:00 +5.714 +7.084 +7.257 +6.521 +7.011 +6.266 +6.735 +6.368 +6.153 +6.008 +6.138 +5.769 +5.903 +5.884 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057725361 2003/07/08 18:36:01 +5.591 +7.047 +7.222 +6.471 +6.969 +6.239 +6.715 +6.322 +6.153 +6.007 +6.135 +5.770 +5.904 +5.885 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057725480 2003/07/08 18:38:00 +5.502 +7.007 +7.182 +6.338 +6.919 +6.139 +6.697 +6.287 +6.152 +6.005 +6.134 +5.771 +5.904 +5.885 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057725601 2003/07/08 18:40:01 +5.352 +6.960 +7.151 +6.346 +6.879 +6.170 +6.676 +6.297 +6.150 +6.004 +6.131 +5.770 +5.904 +5.886 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057725721 2003/07/08 18:42:01 +5.372 +6.918 +7.121 +6.366 +6.835 +6.119 +6.657 +6.307 +6.150 +6.003 +6.129 +5.771 +5.905 +5.886 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057725841 2003/07/08 18:44:01 +5.320 +6.873 +7.091 +6.349 +6.792 +6.070 +6.632 +6.229 +6.149 +6.001 +6.125 +5.770 +5.904 +5.888 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057725960 2003/07/08 18:46:00 +5.237 +6.823 +7.059 +6.311 +6.752 +6.048 +6.607 +6.186 +6.146 +5.999 +6.123 +5.771 +5.906 +5.889 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057726080 2003/07/08 18:48:00 +5.080 +6.780 +7.027 +6.196 +6.711 +5.981 +6.587 +6.239 +6.146 +5.996 +6.120 +5.771 +5.907 +5.889 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057726200 2003/07/08 18:50:00 +4.911 +6.729 +6.988 +6.141 +6.666 +5.931 +6.564 +6.208 +6.142 +5.995 +6.118 +5.772 +5.908 +5.890 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057726320 2003/07/08 18:52:00 +4.804 +6.665 +6.951 +6.063 +6.627 +5.925 +6.541 +6.200 +6.140 +5.993 +6.114 +5.772 +5.908 +5.890 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057726441 2003/07/08 18:54:01 +4.605 +6.615 +6.914 +5.993 +6.585 +5.918 +6.521 +6.194 +6.137 +5.992 +6.112 +5.772 +5.908 +5.890 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057726560 2003/07/08 18:56:00 +4.576 +6.567 +6.877 +5.983 +6.548 +5.896 +6.502 +6.219 +6.134 +5.991 +6.110 +5.774 +5.908 +5.891 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057726681 2003/07/08 18:58:01 +4.303 +6.511 +6.826 +5.795 +6.504 +5.813 +6.482 +6.121 +6.132 +5.988 +6.107 +5.774 +5.909 +5.892 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057726800 2003/07/08 19:00:00 +4.351 +6.460 +6.786 +5.786 +6.465 +5.732 +6.464 +6.125 +6.128 +5.985 +6.105 +5.774 +5.908 +5.892 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057726920 2003/07/08 19:02:00 +4.308 +6.406 +6.743 +5.774 +6.423 +5.772 +6.449 +6.088 +6.124 +5.984 +6.101 +5.773 +5.909 +5.892 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057727041 2003/07/08 19:04:01 +4.460 +6.360 +6.694 +5.597 +6.373 +5.640 +6.424 +5.910 +6.121 +5.982 +6.097 +5.770 +5.907 +5.893 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057727160 2003/07/08 19:06:00 +4.425 +6.333 +6.602 +5.193 +6.324 +5.562 +6.396 +5.773 +6.118 +5.978 +6.090 +5.772 +5.910 +5.893 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057727280 2003/07/08 19:08:00 +4.299 +6.296 +6.523 +4.922 +6.274 +5.340 +6.367 +5.670 +6.113 +5.975 +6.086 +5.773 +5.911 +5.894 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057727400 2003/07/08 19:10:00 +4.198 +6.253 +6.457 +4.806 +6.226 +5.334 +6.337 +5.574 +6.112 +5.971 +6.078 +5.773 +5.911 +5.894 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057727521 2003/07/08 19:12:01 +4.044 +6.207 +6.391 +4.632 +6.176 +5.250 +6.302 +5.473 +6.105 +5.967 +6.067 +5.773 +5.911 +5.895 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057727640 2003/07/08 19:14:00 +3.957 +6.159 +6.346 +4.702 +6.132 +5.259 +6.264 +5.386 +6.097 +5.963 +6.057 +5.773 +5.911 +5.895 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057727760 2003/07/08 19:16:00 +3.943 +6.115 +6.300 +4.719 +6.088 +5.258 +6.229 +5.384 +6.095 +5.960 +6.053 +5.773 +5.912 +5.895 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057727880 2003/07/08 19:18:00 +3.955 +6.069 +6.247 +4.698 +6.042 +5.251 +6.192 +5.386 +6.092 +5.956 +6.044 +5.772 +5.913 +5.897 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057728000 2003/07/08 19:20:00 +3.867 +6.020 +6.200 +4.666 +5.996 +5.198 +6.153 +5.288 +6.087 +5.950 +6.032 +5.773 +5.913 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057728121 2003/07/08 19:22:01 +3.793 +5.972 +6.148 +4.630 +5.950 +5.187 +6.114 +5.256 +6.083 +5.947 +6.022 +5.772 +5.914 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057728240 2003/07/08 19:24:00 +3.821 +5.930 +6.100 +4.672 +5.906 +5.168 +6.080 +5.304 +6.078 +5.942 +6.014 +5.772 +5.913 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057728360 2003/07/08 19:26:00 +3.827 +5.886 +6.059 +4.679 +5.864 +5.144 +6.053 +5.327 +6.074 +5.938 +6.003 +5.772 +5.913 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057728480 2003/07/08 19:28:00 +3.850 +5.844 +6.020 +4.726 +5.820 +5.117 +6.023 +5.367 +6.068 +5.934 +5.993 +5.771 +5.914 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057728600 2003/07/08 19:30:00 +3.893 +5.804 +5.982 +4.760 +5.778 +5.110 +5.997 +5.377 +6.064 +5.930 +5.985 +5.771 +5.912 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057728721 2003/07/08 19:32:01 +3.858 +5.765 +5.946 +4.800 +5.736 +5.081 +5.969 +5.373 +6.059 +5.926 +5.975 +5.770 +5.913 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057728840 2003/07/08 19:34:00 +3.811 +5.727 +5.913 +4.785 +5.697 +5.048 +5.941 +5.319 +6.055 +5.921 +5.967 +5.770 +5.913 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057728960 2003/07/08 19:36:00 +3.778 +5.690 +5.878 +4.815 +5.656 +5.025 +5.912 +5.286 +6.051 +5.917 +5.956 +5.769 +5.912 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057729080 2003/07/08 19:38:00 +3.786 +5.654 +5.849 +4.838 +5.619 +5.015 +5.885 +5.292 +6.046 +5.913 +5.948 +5.769 +5.911 +5.895 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057729200 2003/07/08 19:40:00 +3.732 +5.620 +5.821 +4.893 +5.582 +5.047 +5.856 +5.256 +6.041 +5.911 +5.939 +5.768 +5.911 +5.895 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057729320 2003/07/08 19:42:00 +3.725 +5.585 +5.789 +4.870 +5.546 +5.026 +5.824 +5.207 +6.037 +5.908 +5.932 +5.767 +5.912 +5.896 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057729440 2003/07/08 19:44:00 +3.719 +5.550 +5.766 +4.941 +5.510 +5.047 +5.791 +5.177 +6.030 +5.904 +5.921 +5.767 +5.911 +5.893 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057729560 2003/07/08 19:46:00 +3.704 +5.515 +5.734 +4.899 +5.478 +5.027 +5.758 +5.137 +6.026 +5.902 +5.914 +5.766 +5.911 +5.894 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057729680 2003/07/08 19:48:00 +3.656 +5.483 +5.709 +4.902 +5.443 +5.022 +5.728 +5.148 +6.021 +5.898 +5.905 +5.765 +5.910 +5.893 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057729800 2003/07/08 19:50:00 +3.609 +5.453 +5.681 +4.923 +5.410 +5.011 +5.699 +5.106 +6.016 +5.895 +5.896 +5.764 +5.910 +5.892 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057729920 2003/07/08 19:52:00 +3.579 +5.420 +5.655 +4.914 +5.377 +4.974 +5.667 +5.071 +6.012 +5.891 +5.887 +5.763 +5.908 +5.892 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057730041 2003/07/08 19:54:01 +3.520 +5.387 +5.632 +4.936 +5.341 +4.941 +5.634 +5.025 +6.006 +5.886 +5.876 +5.763 +5.909 +5.892 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057730160 2003/07/08 19:56:01 +3.550 +5.357 +5.608 +4.946 +5.309 +4.954 +5.604 +5.037 +5.999 +5.883 +5.869 +5.761 +5.908 +5.891 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057730281 2003/07/08 19:58:01 +3.568 +5.327 +5.588 +5.009 +5.278 +4.957 +5.579 +5.043 +5.994 +5.880 +5.862 +5.759 +5.907 +5.891 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057730400 2003/07/08 20:00:00 +3.505 +5.299 +5.568 +5.033 +5.246 +4.940 +5.550 +5.015 +5.990 +5.875 +5.853 +5.759 +5.906 +5.890 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057730521 2003/07/08 20:02:01 +3.450 +5.268 +5.543 +5.028 +5.214 +4.904 +5.526 +4.994 +5.987 +5.871 +5.847 +5.757 +5.905 +5.889 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057730640 2003/07/08 20:04:00 +3.393 +5.237 +5.517 +5.017 +5.182 +4.847 +5.499 +4.938 +5.983 +5.869 +5.839 +5.757 +5.905 +5.889 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057730761 2003/07/08 20:06:01 +3.352 +5.207 +5.489 +4.986 +5.150 +4.812 +5.475 +4.932 +5.979 +5.864 +5.834 +5.755 +5.904 +5.887 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057730880 2003/07/08 20:08:00 +3.333 +5.178 +5.463 +4.971 +5.116 +4.782 +5.451 +4.935 +5.975 +5.861 +5.828 +5.754 +5.903 +5.888 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057731000 2003/07/08 20:10:00 +3.246 +5.150 +5.435 +4.959 +5.086 +4.802 +5.427 +4.928 +5.970 +5.857 +5.822 +5.754 +5.904 +5.886 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057731120 2003/07/08 20:12:00 +3.210 +5.121 +5.407 +4.934 +5.057 +4.785 +5.402 +4.895 +5.965 +5.853 +5.815 +5.752 +5.902 +5.884 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057731241 2003/07/08 20:14:01 +3.148 +5.093 +5.378 +4.915 +5.026 +4.783 +5.376 +4.893 +5.961 +5.848 +5.808 +5.751 +5.900 +5.884 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057731360 2003/07/08 20:16:00 +3.167 +5.061 +5.354 +4.899 +4.999 +4.789 +5.357 +4.908 +5.958 +5.844 +5.805 +5.750 +5.900 +5.884 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057731481 2003/07/08 20:18:01 +3.279 +5.035 +5.328 +4.878 +4.973 +4.776 +5.341 +4.926 +5.952 +5.841 +5.802 +5.749 +5.899 +5.883 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057731600 2003/07/08 20:20:00 +3.278 +5.006 +5.301 +4.846 +4.949 +4.775 +5.327 +4.933 +5.950 +5.835 +5.796 +5.747 +5.898 +5.882 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057731720 2003/07/08 20:22:01 +3.177 +4.977 +5.270 +4.753 +4.920 +4.737 +5.312 +4.919 +5.945 +5.832 +5.792 +5.746 +5.899 +5.881 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057731840 2003/07/08 20:24:00 +3.052 +4.952 +5.238 +4.669 +4.892 +4.686 +5.300 +4.886 +5.942 +5.828 +5.789 +5.746 +5.897 +5.879 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057731960 2003/07/08 20:26:00 +2.943 +4.927 +5.205 +4.626 +4.865 +4.633 +5.288 +4.873 +5.939 +5.823 +5.787 +5.744 +5.895 +5.878 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057732080 2003/07/08 20:28:00 +2.976 +4.897 +5.173 +4.580 +4.833 +4.599 +5.279 +4.901 +5.934 +5.820 +5.784 +5.743 +5.894 +5.877 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057732201 2003/07/08 20:30:01 +3.136 +4.863 +5.149 +4.629 +4.807 +4.597 +5.268 +4.863 +5.930 +5.815 +5.781 +5.741 +5.894 +5.875 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057732320 2003/07/08 20:32:00 +3.294 +4.836 +5.121 +4.602 +4.780 +4.566 +5.262 +4.882 +5.926 +5.811 +5.777 +5.741 +5.894 +5.876 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057732441 2003/07/08 20:34:01 +3.215 +4.810 +5.092 +4.563 +4.753 +4.539 +5.253 +4.887 +5.922 +5.807 +5.774 +5.739 +5.891 +5.874 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057732561 2003/07/08 20:36:01 +3.240 +4.784 +5.063 +4.523 +4.730 +4.523 +5.247 +4.930 +5.916 +5.802 +5.772 +5.737 +5.891 +5.874 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057732681 2003/07/08 20:38:01 +3.231 +4.759 +5.041 +4.542 +4.711 +4.579 +5.247 +4.983 +5.910 +5.799 +5.770 +5.737 +5.890 +5.872 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057732800 2003/07/08 20:40:00 +2.958 +4.735 +5.015 +4.525 +4.686 +4.505 +5.239 +5.004 +5.904 +5.794 +5.765 +5.736 +5.888 +5.869 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057732920 2003/07/08 20:42:00 +2.802 +4.712 +4.991 +4.505 +4.661 +4.477 +5.230 +4.978 +5.899 +5.790 +5.761 +5.734 +5.887 +5.868 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057733040 2003/07/08 20:44:00 +2.774 +4.686 +4.959 +4.469 +4.635 +4.431 +5.219 +4.927 +5.895 +5.784 +5.756 +5.732 +5.887 +5.867 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057733161 2003/07/08 20:46:01 +2.761 +4.661 +4.938 +4.469 +4.612 +4.435 +5.211 +4.927 +5.892 +5.780 +5.751 +5.731 +5.885 +5.865 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057733280 2003/07/08 20:48:00 +2.722 +4.635 +4.913 +4.453 +4.586 +4.409 +5.203 +4.940 +5.886 +5.776 +5.747 +5.729 +5.884 +5.865 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057733401 2003/07/08 20:50:01 +2.697 +4.608 +4.891 +4.444 +4.563 +4.417 +5.198 +4.978 +5.883 +5.771 +5.741 +5.730 +5.883 +5.864 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057733520 2003/07/08 20:52:00 +2.643 +4.582 +4.866 +4.402 +4.538 +4.379 +5.190 +4.995 +5.879 +5.767 +5.737 +5.727 +5.882 +5.863 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057733640 2003/07/08 20:54:00 +2.650 +4.558 +4.841 +4.399 +4.517 +4.363 +5.183 +4.985 +5.874 +5.763 +5.733 +5.726 +5.881 +5.862 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057733760 2003/07/08 20:56:00 +2.671 +4.530 +4.816 +4.376 +4.494 +4.374 +5.173 +4.969 +5.867 +5.760 +5.727 +5.725 +5.880 +5.861 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057733880 2003/07/08 20:58:00 +2.641 +4.504 +4.790 +4.317 +4.471 +4.301 +5.166 +4.967 +5.863 +5.755 +5.720 +5.723 +5.879 +5.859 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057734000 2003/07/08 21:00:00 +2.634 +4.475 +4.764 +4.255 +4.448 +4.193 +5.156 +4.915 +5.858 +5.752 +5.716 +5.723 +5.878 +5.858 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057734120 2003/07/08 21:02:00 +2.651 +4.446 +4.739 +4.235 +4.425 +4.281 +5.144 +4.907 +5.855 +5.748 +5.710 +5.722 +5.878 +5.858 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057734240 2003/07/08 21:04:00 +2.565 +4.417 +4.719 +4.233 +4.402 +4.239 +5.133 +4.911 +5.849 +5.743 +5.702 +5.720 +5.876 +5.855 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057734360 2003/07/08 21:06:00 +2.543 +4.389 +4.693 +4.194 +4.378 +4.182 +5.121 +4.891 +5.843 +5.739 +5.696 +5.719 +5.875 +5.854 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057734481 2003/07/08 21:08:01 +2.565 +4.362 +4.671 +4.213 +4.356 +4.185 +5.112 +4.886 +5.839 +5.735 +5.691 +5.717 +5.873 +5.854 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057734600 2003/07/08 21:10:00 +2.591 +4.333 +4.646 +4.168 +4.333 +4.172 +5.102 +4.867 +5.832 +5.731 +5.685 +5.716 +5.872 +5.853 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057734720 2003/07/08 21:12:00 +2.544 +4.306 +4.623 +4.153 +4.311 +4.145 +5.091 +4.855 +5.824 +5.725 +5.679 +5.714 +5.871 +5.850 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057734841 2003/07/08 21:14:01 +2.466 +4.279 +4.601 +4.142 +4.289 +4.147 +5.082 +4.876 +5.821 +5.722 +5.675 +5.714 +5.870 +5.849 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057734960 2003/07/08 21:16:00 +2.448 +4.253 +4.582 +4.131 +4.269 +4.160 +5.070 +4.892 +5.818 +5.718 +5.668 +5.712 +5.869 +5.848 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057735081 2003/07/08 21:18:01 +2.496 +4.231 +4.553 +4.055 +4.248 +4.168 +5.054 +4.828 +5.813 +5.712 +5.662 +5.711 +5.866 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057735200 2003/07/08 21:20:00 +2.630 +4.212 +4.531 +4.012 +4.231 +4.211 +5.044 +4.850 +5.810 +5.709 +5.661 +5.710 +5.867 +5.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057735320 2003/07/08 21:22:00 +2.642 +4.195 +4.501 +3.959 +4.211 +4.192 +5.033 +4.850 +5.805 +5.704 +5.656 +5.708 +5.865 +5.845 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057735440 2003/07/08 21:24:00 +2.667 +4.177 +4.474 +3.916 +4.193 +4.213 +5.022 +4.844 +5.801 +5.700 +5.653 +5.705 +5.864 +5.843 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057735561 2003/07/08 21:26:01 +2.706 +4.160 +4.445 +3.887 +4.177 +4.231 +5.011 +4.817 +5.797 +5.695 +5.649 +5.704 +5.863 +5.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057735680 2003/07/08 21:28:00 +2.689 +4.143 +4.417 +3.847 +4.159 +4.211 +5.000 +4.807 +5.794 +5.690 +5.645 +5.704 +5.863 +5.840 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057735800 2003/07/08 21:30:00 +2.713 +4.127 +4.388 +3.816 +4.141 +4.190 +4.990 +4.800 +5.788 +5.685 +5.640 +5.701 +5.861 +5.840 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057735921 2003/07/08 21:32:01 +2.745 +4.114 +4.361 +3.788 +4.124 +4.207 +4.979 +4.797 +5.783 +5.682 +5.638 +5.699 +5.859 +5.838 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057736040 2003/07/08 21:34:00 +2.723 +4.102 +4.336 +3.782 +4.109 +4.231 +4.971 +4.803 +5.779 +5.677 +5.635 +5.696 +5.858 +5.837 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057736160 2003/07/08 21:36:00 +2.920 +4.092 +4.311 +3.771 +4.096 +4.252 +4.965 +4.821 +5.775 +5.674 +5.631 +5.695 +5.855 +5.835 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057736280 2003/07/08 21:38:00 +2.935 +4.083 +4.288 +3.757 +4.082 +4.267 +4.957 +4.832 +5.770 +5.670 +5.628 +5.693 +5.854 +5.833 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057736400 2003/07/08 21:40:00 +2.989 +4.071 +4.263 +3.730 +4.069 +4.251 +4.952 +4.828 +5.767 +5.666 +5.626 +5.692 +5.852 +5.833 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057736520 2003/07/08 21:42:00 +2.880 +4.057 +4.238 +3.709 +4.056 +4.242 +4.946 +4.810 +5.763 +5.662 +5.624 +5.689 +5.851 +5.831 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057736641 2003/07/08 21:44:01 +2.740 +4.039 +4.225 +3.840 +4.044 +4.163 +4.942 +4.777 +5.756 +5.657 +5.620 +5.688 +5.850 +5.829 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057736761 2003/07/08 21:46:01 +2.528 +4.010 +4.215 +3.922 +4.027 +4.110 +4.928 +4.728 +5.749 +5.651 +5.616 +5.688 +5.845 +5.827 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057736881 2003/07/08 21:48:01 +2.442 +3.980 +4.195 +3.890 +4.007 +4.053 +4.915 +4.732 +5.744 +5.646 +5.611 +5.686 +5.845 +5.825 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057737001 2003/07/08 21:50:01 +2.330 +3.948 +4.175 +3.893 +3.986 +3.999 +4.902 +4.704 +5.739 +5.643 +5.606 +5.685 +5.845 +5.823 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057737120 2003/07/08 21:52:01 +2.308 +3.918 +4.159 +3.848 +3.966 +3.946 +4.887 +4.651 +5.734 +5.637 +5.601 +5.684 +5.844 +5.823 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057737240 2003/07/08 21:54:00 +2.245 +3.884 +4.141 +3.844 +3.946 +3.920 +4.869 +4.597 +5.728 +5.634 +5.595 +5.683 +5.840 +5.821 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057737361 2003/07/08 21:56:01 +2.256 +3.856 +4.125 +3.863 +3.923 +3.894 +4.852 +4.572 +5.722 +5.630 +5.590 +5.681 +5.841 +5.819 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057737480 2003/07/08 21:58:00 +2.178 +3.827 +4.109 +3.883 +3.905 +3.918 +4.836 +4.598 +5.718 +5.626 +5.585 +5.680 +5.838 +5.817 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057737601 2003/07/08 22:00:01 +2.211 +3.799 +4.091 +3.829 +3.885 +3.894 +4.820 +4.588 +5.714 +5.621 +5.577 +5.676 +5.837 +5.817 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057737720 2003/07/08 22:02:00 +2.199 +3.775 +4.077 +3.793 +3.870 +3.857 +4.807 +4.612 +5.710 +5.616 +5.570 +5.676 +5.836 +5.814 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057737840 2003/07/08 22:04:00 +2.439 +3.751 +4.050 +3.673 +3.846 +3.731 +4.794 +4.566 +5.704 +5.613 +5.565 +5.673 +5.815 +5.804 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057737960 2003/07/08 22:06:00 +2.694 +3.735 +4.037 +3.745 +3.832 +3.805 +4.784 +4.587 +5.700 +5.607 +5.560 +5.671 +5.807 +5.792 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057738080 2003/07/08 22:08:00 +2.804 +3.729 +4.036 +3.935 +3.824 +3.941 +4.777 +4.604 +5.695 +5.604 +5.556 +5.668 +5.824 +5.794 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057738200 2003/07/08 22:10:00 +2.798 +3.723 +4.033 +4.027 +3.819 +4.014 +4.772 +4.634 +5.691 +5.602 +5.552 +5.667 +5.814 +5.793 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057738320 2003/07/08 22:12:00 +2.938 +3.722 +4.034 +4.161 +3.817 +4.135 +4.769 +4.676 +5.688 +5.598 +5.550 +5.666 +5.824 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057738440 2003/07/08 22:14:00 +2.980 +3.715 +4.027 +4.119 +3.813 +4.119 +4.765 +4.705 +5.684 +5.595 +5.544 +5.665 +5.823 +5.796 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057738560 2003/07/08 22:16:00 +2.922 +3.703 +4.016 +3.976 +3.807 +4.020 +4.761 +4.672 +5.681 +5.590 +5.540 +5.662 +5.805 +5.792 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057738680 2003/07/08 22:18:00 +2.797 +3.686 +3.999 +3.874 +3.800 +3.969 +4.755 +4.659 +5.678 +5.586 +5.536 +5.661 +5.794 +5.781 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057738800 2003/07/08 22:20:00 +2.736 +3.668 +3.985 +3.833 +3.791 +3.942 +4.752 +4.670 +5.676 +5.581 +5.532 +5.657 +5.804 +5.780 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057738921 2003/07/08 22:22:01 +2.825 +3.654 +3.975 +3.871 +3.784 +3.942 +4.746 +4.664 +5.672 +5.578 +5.528 +5.656 +5.804 +5.780 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057739041 2003/07/08 22:24:01 +2.857 +3.649 +3.973 +3.976 +3.780 +4.011 +4.741 +4.658 +5.669 +5.573 +5.525 +5.655 +5.806 +5.778 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057739161 2003/07/08 22:26:01 +2.976 +3.645 +3.969 +4.037 +3.779 +4.088 +4.736 +4.666 +5.664 +5.569 +5.519 +5.653 +5.805 +5.776 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057739280 2003/07/08 22:28:00 +3.015 +3.644 +3.962 +4.040 +3.777 +4.088 +4.732 +4.680 +5.660 +5.567 +5.516 +5.652 +5.810 +5.779 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057739401 2003/07/08 22:30:01 +3.016 +3.641 +3.956 +4.009 +3.775 +4.079 +4.729 +4.690 +5.657 +5.563 +5.513 +5.650 +5.809 +5.778 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057739520 2003/07/08 22:32:00 +2.862 +3.631 +3.945 +3.941 +3.770 +4.009 +4.725 +4.654 +5.654 +5.560 +5.509 +5.647 +5.797 +5.774 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057739640 2003/07/08 22:34:00 +2.860 +3.621 +3.934 +3.882 +3.764 +3.951 +4.720 +4.642 +5.652 +5.555 +5.505 +5.646 +5.780 +5.763 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057739760 2003/07/08 22:36:00 +2.805 +3.607 +3.916 +3.775 +3.755 +3.855 +4.713 +4.605 +5.649 +5.551 +5.501 +5.643 +5.763 +5.756 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057739880 2003/07/08 22:38:00 +2.774 +3.589 +3.901 +3.690 +3.745 +3.813 +4.706 +4.590 +5.645 +5.545 +5.494 +5.641 +5.757 +5.748 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057740000 2003/07/08 22:40:00 +2.663 +3.567 +3.882 +3.590 +3.734 +3.712 +4.698 +4.536 +5.641 +5.538 +5.489 +5.637 +5.752 +5.738 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057740120 2003/07/08 22:42:00 +2.576 +3.542 +3.859 +3.476 +3.717 +3.578 +4.691 +4.515 +5.638 +5.534 +5.486 +5.637 +5.778 +5.743 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057740241 2003/07/08 22:44:01 +2.517 +3.518 +3.841 +3.453 +3.702 +3.562 +4.682 +4.521 +5.633 +5.527 +5.480 +5.634 +5.786 +5.744 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057740360 2003/07/08 22:46:00 +2.528 +3.501 +3.831 +3.507 +3.689 +3.580 +4.674 +4.536 +5.630 +5.523 +5.475 +5.635 +5.790 +5.750 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057740480 2003/07/08 22:48:00 +2.546 +3.487 +3.821 +3.597 +3.678 +3.650 +4.667 +4.556 +5.627 +5.519 +5.470 +5.634 +5.791 +5.754 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057740600 2003/07/08 22:50:00 +2.634 +3.476 +3.810 +3.602 +3.670 +3.697 +4.660 +4.531 +5.623 +5.516 +5.466 +5.632 +5.790 +5.755 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057740721 2003/07/08 22:52:01 +2.807 +3.470 +3.801 +3.634 +3.666 +3.765 +4.652 +4.545 +5.620 +5.511 +5.462 +5.629 +5.789 +5.755 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057740841 2003/07/08 22:54:01 +2.794 +3.469 +3.794 +3.686 +3.660 +3.804 +4.648 +4.564 +5.616 +5.510 +5.458 +5.629 +5.787 +5.753 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057740960 2003/07/08 22:56:00 +2.829 +3.464 +3.785 +3.706 +3.658 +3.851 +4.644 +4.581 +5.613 +5.505 +5.456 +5.627 +5.786 +5.755 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057741080 2003/07/08 22:58:00 +2.816 +3.460 +3.777 +3.681 +3.653 +3.832 +4.639 +4.579 +5.610 +5.501 +5.453 +5.625 +5.785 +5.754 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057741201 2003/07/08 23:00:01 +2.807 +3.456 +3.768 +3.658 +3.648 +3.823 +4.633 +4.567 +5.607 +5.498 +5.449 +5.622 +5.783 +5.753 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057741320 2003/07/08 23:02:00 +2.914 +3.453 +3.760 +3.684 +3.644 +3.825 +4.628 +4.567 +5.605 +5.494 +5.445 +5.621 +5.782 +5.752 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057741440 2003/07/08 23:04:00 +3.006 +3.453 +3.751 +3.668 +3.640 +3.871 +4.624 +4.566 +5.602 +5.490 +5.442 +5.618 +5.780 +5.750 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057741560 2003/07/08 23:06:00 +3.002 +3.451 +3.745 +3.657 +3.639 +3.900 +4.618 +4.551 +5.599 +5.486 +5.440 +5.617 +5.778 +5.750 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057741681 2003/07/08 23:08:01 +3.095 +3.449 +3.738 +3.648 +3.637 +3.906 +4.613 +4.542 +5.596 +5.482 +5.436 +5.615 +5.777 +5.748 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057741801 2003/07/08 23:10:01 +2.926 +3.450 +3.728 +3.652 +3.633 +3.903 +4.610 +4.553 +5.594 +5.479 +5.433 +5.614 +5.775 +5.747 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057741920 2003/07/08 23:12:00 +2.851 +3.449 +3.720 +3.641 +3.630 +3.857 +4.605 +4.559 +5.591 +5.476 +5.429 +5.611 +5.773 +5.745 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057742040 2003/07/08 23:14:00 +3.058 +3.442 +3.713 +3.642 +3.625 +3.847 +4.602 +4.552 +5.588 +5.471 +5.425 +5.609 +5.771 +5.744 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057742160 2003/07/08 23:16:00 +2.837 +3.435 +3.701 +3.644 +3.622 +3.854 +4.597 +4.545 +5.585 +5.467 +5.422 +5.609 +5.769 +5.743 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057742280 2003/07/08 23:18:00 +2.773 +3.425 +3.688 +3.598 +3.620 +3.899 +4.593 +4.557 +5.581 +5.463 +5.419 +5.607 +5.767 +5.742 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057742400 2003/07/08 23:20:00 +2.616 +3.414 +3.673 +3.562 +3.614 +3.840 +4.587 +4.566 +5.578 +5.461 +5.417 +5.604 +5.765 +5.741 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057742520 2003/07/08 23:22:00 +2.504 +3.402 +3.656 +3.510 +3.608 +3.780 +4.584 +4.556 +5.576 +5.456 +5.413 +5.604 +5.764 +5.739 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057742641 2003/07/08 23:24:01 +2.501 +3.391 +3.638 +3.472 +3.600 +3.775 +4.578 +4.548 +5.574 +5.453 +5.409 +5.602 +5.762 +5.738 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057742760 2003/07/08 23:26:00 +2.511 +3.380 +3.622 +3.451 +3.593 +3.755 +4.572 +4.532 +5.568 +5.449 +5.405 +5.600 +5.761 +5.735 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057742880 2003/07/08 23:28:00 +2.454 +3.369 +3.604 +3.393 +3.585 +3.739 +4.567 +4.525 +5.565 +5.445 +5.402 +5.599 +5.759 +5.734 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057743000 2003/07/08 23:30:00 +2.449 +3.358 +3.585 +3.343 +3.577 +3.737 +4.559 +4.492 +5.561 +5.442 +5.399 +5.596 +5.756 +5.733 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057743120 2003/07/08 23:32:00 +2.438 +3.348 +3.567 +3.350 +3.568 +3.713 +4.553 +4.491 +5.558 +5.439 +5.396 +5.593 +5.756 +5.730 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057743240 2003/07/08 23:34:00 +2.354 +3.336 +3.550 +3.398 +3.557 +3.728 +4.548 +4.505 +5.556 +5.435 +5.391 +5.592 +5.753 +5.729 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057743360 2003/07/08 23:36:00 +2.401 +3.319 +3.542 +3.460 +3.547 +3.696 +4.533 +4.299 +5.552 +5.430 +5.385 +5.591 +5.745 +5.727 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057743480 2003/07/08 23:38:00 +2.460 +3.297 +3.519 +3.362 +3.531 +3.565 +4.505 +4.091 +5.543 +5.424 +5.380 +5.589 +5.738 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057743600 2003/07/08 23:40:00 +2.545 +3.279 +3.509 +3.448 +3.523 +3.597 +4.486 +4.038 +5.537 +5.417 +5.374 +5.586 +5.732 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057743720 2003/07/08 23:42:00 +2.567 +3.262 +3.495 +3.474 +3.513 +3.609 +4.466 +4.036 +5.529 +5.411 +5.369 +5.584 +5.730 +5.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057743841 2003/07/08 23:44:01 +2.578 +3.247 +3.478 +3.463 +3.499 +3.607 +4.445 +4.010 +5.523 +5.406 +5.366 +5.583 +5.727 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057743961 2003/07/08 23:46:01 +2.811 +3.242 +3.489 +3.802 +3.506 +3.893 +4.439 +4.245 +5.518 +5.400 +5.361 +5.581 +5.729 +5.714 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057744080 2003/07/08 23:48:00 +2.901 +3.240 +3.496 +3.932 +3.513 +4.004 +4.434 +4.347 +5.513 +5.398 +5.358 +5.578 +5.727 +5.712 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057744201 2003/07/08 23:50:01 +2.941 +3.240 +3.505 +4.013 +3.520 +4.049 +4.432 +4.376 +5.508 +5.394 +5.354 +5.576 +5.724 +5.709 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057744320 2003/07/08 23:52:00 +2.787 +3.233 +3.483 +3.738 +3.510 +3.854 +4.418 +4.203 +5.501 +5.391 +5.352 +5.574 +5.718 +5.707 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057744440 2003/07/08 23:54:00 +2.889 +3.231 +3.490 +3.921 +3.516 +3.988 +4.413 +4.317 +5.496 +5.387 +5.349 +5.573 +5.719 +5.705 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057744560 2003/07/08 23:56:00 +2.704 +3.221 +3.468 +3.636 +3.505 +3.764 +4.400 +4.159 +5.490 +5.384 +5.344 +5.570 +5.719 +5.703 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057744680 2003/07/08 23:58:00 +2.576 +3.206 +3.440 +3.432 +3.487 +3.599 +4.379 +3.970 +5.483 +5.381 +5.341 +5.568 +5.715 +5.700 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO