_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1059127201 2003/07/25 00:00:01 TC_NS +3.492 +3.619 +3.348 +3.198 +3.207 +3.213 +3.198 +3.182 +3.236 +3.163 +2.880 +2.998 +2.986 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127320 2003/07/25 00:02:01 TC_NS +3.486 +3.613 +3.380 +3.194 +3.252 +3.207 +3.202 +3.181 +3.237 +3.162 +2.882 +2.996 +2.989 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127441 2003/07/25 00:04:01 TC_NS +3.481 +3.611 +3.413 +3.193 +3.323 +3.204 +3.215 +3.180 +3.237 +3.161 +2.884 +2.996 +2.990 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127561 2003/07/25 00:06:01 TC_NS +3.477 +3.609 +3.446 +3.193 +3.371 +3.198 +3.203 +3.179 +3.236 +3.162 +2.884 +2.997 +2.989 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127680 2003/07/25 00:08:00 TC_NS +3.472 +3.607 +3.470 +3.196 +3.406 +3.196 +3.218 +3.179 +3.237 +3.161 +2.885 +2.997 +2.992 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127801 2003/07/25 00:10:01 TC_NS +3.470 +3.604 +3.486 +3.200 +3.429 +3.193 +3.216 +3.179 +3.236 +3.160 +2.886 +2.998 +2.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127921 2003/07/25 00:12:01 TC_NS +3.468 +3.601 +3.502 +3.197 +3.367 +3.191 +3.222 +3.177 +3.236 +3.160 +2.887 +2.998 +2.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128049 2003/07/25 00:14:09 TC_NS +3.463 +3.595 +3.450 +3.194 +3.306 +3.187 +3.234 +3.177 +3.236 +3.159 +2.888 +2.999 +2.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128161 2003/07/25 00:16:01 TC_NS +3.460 +3.591 +3.443 +3.187 +3.240 +3.184 +3.223 +3.176 +3.237 +3.159 +2.889 +3.001 +2.995 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128281 2003/07/25 00:18:01 TC_NS +3.456 +3.587 +3.414 +3.180 +3.193 +3.181 +3.209 +3.174 +3.236 +3.159 +2.890 +3.001 +2.994 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128401 2003/07/25 00:20:01 TC_NS +3.450 +3.581 +3.384 +3.170 +3.145 +3.176 +3.175 +3.174 +3.237 +3.159 +2.890 +3.003 +2.996 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128521 2003/07/25 00:22:01 TC_NS +3.444 +3.574 +3.341 +3.163 +3.122 +3.171 +3.176 +3.172 +3.237 +3.158 +2.890 +3.003 +2.996 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128641 2003/07/25 00:24:01 TC_NS +3.437 +3.565 +3.296 +3.151 +3.087 +3.165 +3.166 +3.172 +3.237 +3.156 +2.892 +3.005 +2.997 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128760 2003/07/25 00:26:00 TC_NS +3.431 +3.559 +3.309 +3.142 +3.057 +3.160 +3.149 +3.170 +3.236 +3.157 +2.892 +3.004 +2.998 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128881 2003/07/25 00:28:01 TC_NS +3.425 +3.549 +3.244 +3.130 +3.037 +3.154 +3.128 +3.170 +3.237 +3.156 +2.893 +3.007 +2.998 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129001 2003/07/25 00:30:01 TC_NS +3.418 +3.543 +3.241 +3.118 +3.010 +3.147 +3.095 +3.168 +3.236 +3.156 +2.894 +3.008 +2.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129121 2003/07/25 00:32:01 TC_NS +3.411 +3.533 +3.209 +3.107 +2.997 +3.142 +3.107 +3.168 +3.237 +3.154 +2.894 +3.009 +3.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129241 2003/07/25 00:34:01 TC_NS +3.404 +3.523 +3.199 +3.096 +2.987 +3.136 +3.085 +3.167 +3.236 +3.154 +2.895 +3.011 +3.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129361 2003/07/25 00:36:01 TC_NS +3.396 +3.514 +3.179 +3.085 +2.995 +3.130 +3.102 +3.165 +3.236 +3.152 +2.896 +3.011 +3.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129481 2003/07/25 00:38:01 TC_NS +3.389 +3.508 +3.219 +3.076 +3.036 +3.125 +3.110 +3.164 +3.237 +3.152 +2.897 +3.010 +3.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129601 2003/07/25 00:40:01 TC_NS +3.385 +3.503 +3.235 +3.073 +3.111 +3.119 +3.112 +3.164 +3.236 +3.150 +2.897 +3.011 +3.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129721 2003/07/25 00:42:01 TC_NS +3.380 +3.498 +3.260 +3.073 +3.169 +3.113 +3.123 +3.162 +3.235 +3.148 +2.898 +3.010 +3.003 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129841 2003/07/25 00:44:01 TC_NS +3.375 +3.495 +3.304 +3.073 +3.235 +3.109 +3.130 +3.161 +3.235 +3.149 +2.900 +3.014 +3.004 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129961 2003/07/25 00:46:01 TC_NS +3.372 +3.495 +3.341 +3.075 +3.268 +3.106 +3.128 +3.160 +3.236 +3.148 +2.900 +3.015 +3.005 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130081 2003/07/25 00:48:01 TC_NS +3.369 +3.493 +3.374 +3.079 +3.309 +3.102 +3.128 +3.161 +3.235 +3.148 +2.902 +3.014 +3.006 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130201 2003/07/25 00:50:01 TC_NS +3.367 +3.491 +3.385 +3.082 +3.347 +3.099 +3.143 +3.159 +3.235 +3.148 +2.902 +3.014 +3.006 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130321 2003/07/25 00:52:01 TC_NS +3.365 +3.489 +3.409 +3.087 +3.366 +3.097 +3.163 +3.159 +3.236 +3.147 +2.903 +3.015 +3.007 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130440 2003/07/25 00:54:00 TC_NS +3.362 +3.489 +3.437 +3.094 +3.402 +3.095 +3.167 +3.158 +3.236 +3.147 +2.905 +3.016 +3.008 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130561 2003/07/25 00:56:01 TC_NS +3.361 +3.489 +3.460 +3.096 +3.356 +3.093 +3.175 +3.157 +3.235 +3.147 +2.905 +3.017 +3.009 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130680 2003/07/25 00:58:00 TC_NS +3.360 +3.489 +3.467 +3.096 +3.302 +3.093 +3.178 +3.156 +3.236 +3.146 +2.906 +3.018 +3.009 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130801 2003/07/25 01:00:01 TC_NS +3.360 +3.487 +3.453 +3.095 +3.261 +3.091 +3.173 +3.156 +3.235 +3.145 +2.907 +3.019 +3.010 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130921 2003/07/25 01:02:01 TC_NS +3.356 +3.484 +3.429 +3.094 +3.227 +3.088 +3.166 +3.154 +3.235 +3.144 +2.908 +3.021 +3.011 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131041 2003/07/25 01:04:01 TC_NS +3.352 +3.480 +3.384 +3.088 +3.207 +3.085 +3.162 +3.154 +3.236 +3.143 +2.908 +3.022 +3.011 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131161 2003/07/25 01:06:01 TC_NS +3.351 +3.475 +3.363 +3.085 +3.180 +3.084 +3.163 +3.152 +3.235 +3.144 +2.909 +3.022 +3.012 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131281 2003/07/25 01:08:01 TC_NS +3.347 +3.472 +3.350 +3.081 +3.153 +3.081 +3.151 +3.152 +3.235 +3.143 +2.910 +3.023 +3.012 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131401 2003/07/25 01:10:01 TC_NS +3.344 +3.466 +3.319 +3.074 +3.107 +3.078 +3.140 +3.152 +3.235 +3.142 +2.909 +3.024 +3.013 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131521 2003/07/25 01:12:01 TC_NS +3.339 +3.459 +3.279 +3.067 +3.089 +3.074 +3.120 +3.151 +3.236 +3.141 +2.911 +3.025 +3.014 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131641 2003/07/25 01:14:01 TC_NS +3.334 +3.453 +3.250 +3.058 +3.067 +3.071 +3.118 +3.150 +3.235 +3.141 +2.912 +3.027 +3.015 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131761 2003/07/25 01:16:01 TC_NS +3.328 +3.450 +3.275 +3.051 +3.028 +3.066 +3.106 +3.148 +3.235 +3.141 +2.914 +3.026 +3.015 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131881 2003/07/25 01:18:01 TC_NS +3.324 +3.444 +3.246 +3.043 +3.018 +3.064 +3.101 +3.148 +3.235 +3.140 +2.914 +3.026 +3.016 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132001 2003/07/25 01:20:01 TC_NS +3.320 +3.436 +3.206 +3.036 +3.034 +3.059 +3.096 +3.147 +3.236 +3.138 +2.915 +3.027 +3.017 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132121 2003/07/25 01:22:01 TC_NS +3.314 +3.429 +3.217 +3.033 +3.085 +3.054 +3.090 +3.147 +3.235 +3.137 +2.915 +3.027 +3.017 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132241 2003/07/25 01:24:01 TC_NS +3.310 +3.425 +3.258 +3.031 +3.144 +3.050 +3.089 +3.145 +3.234 +3.136 +2.914 +3.028 +3.018 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132361 2003/07/25 01:26:01 TC_NS +3.307 +3.424 +3.284 +3.033 +3.195 +3.047 +3.088 +3.145 +3.235 +3.136 +2.916 +3.029 +3.018 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132481 2003/07/25 01:28:01 TC_NS +3.304 +3.422 +3.306 +3.034 +3.225 +3.043 +3.080 +3.143 +3.234 +3.136 +2.916 +3.029 +3.019 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132601 2003/07/25 01:30:01 TC_NS +3.301 +3.421 +3.332 +3.038 +3.260 +3.042 +3.088 +3.143 +3.235 +3.134 +2.919 +3.030 +3.020 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132721 2003/07/25 01:32:01 TC_NS +3.298 +3.418 +3.336 +3.041 +3.277 +3.038 +3.079 +3.143 +3.235 +3.135 +2.919 +3.031 +3.021 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132841 2003/07/25 01:34:01 TC_NS +3.297 +3.416 +3.354 +3.046 +3.308 +3.035 +3.087 +3.142 +3.233 +3.134 +2.919 +3.032 +3.020 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132961 2003/07/25 01:36:01 TC_NS +3.294 +3.416 +3.367 +3.048 +3.317 +3.033 +3.102 +3.141 +3.234 +3.133 +2.920 +3.032 +3.022 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133081 2003/07/25 01:38:01 TC_NS +3.294 +3.414 +3.381 +3.054 +3.354 +3.031 +3.111 +3.141 +3.234 +3.132 +2.920 +3.032 +3.022 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133201 2003/07/25 01:40:01 TC_NS +3.293 +3.415 +3.392 +3.059 +3.388 +3.029 +3.107 +3.140 +3.233 +3.132 +2.922 +3.035 +3.023 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133321 2003/07/25 01:42:01 TC_NS +3.293 +3.414 +3.406 +3.067 +3.403 +3.028 +3.101 +3.140 +3.233 +3.131 +2.921 +3.035 +3.024 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133441 2003/07/25 01:44:01 TC_NS +3.292 +3.413 +3.408 +3.073 +3.407 +3.027 +3.105 +3.139 +3.234 +3.131 +2.923 +3.034 +3.024 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133561 2003/07/25 01:46:01 TC_NS +3.291 +3.412 +3.417 +3.079 +3.385 +3.024 +3.117 +3.137 +3.233 +3.130 +2.924 +3.035 +3.025 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133681 2003/07/25 01:48:01 TC_NS +3.290 +3.412 +3.415 +3.078 +3.312 +3.022 +3.099 +3.136 +3.233 +3.129 +2.923 +3.037 +3.025 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133800 2003/07/25 01:50:00 TC_NS +3.289 +3.409 +3.401 +3.075 +3.237 +3.020 +3.102 +3.137 +3.234 +3.129 +2.925 +3.036 +3.026 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133921 2003/07/25 01:52:01 TC_NS +3.286 +3.407 +3.380 +3.070 +3.175 +3.017 +3.095 +3.136 +3.233 +3.129 +2.925 +3.038 +3.027 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134041 2003/07/25 01:54:01 TC_NS +3.284 +3.404 +3.338 +3.065 +3.124 +3.014 +3.082 +3.135 +3.233 +3.128 +2.926 +3.039 +3.027 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134160 2003/07/25 01:56:00 TC_NS +3.281 +3.399 +3.303 +3.056 +3.069 +3.010 +3.074 +3.134 +3.233 +3.126 +2.926 +3.038 +3.028 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134281 2003/07/25 01:58:01 TC_NS +3.276 +3.396 +3.280 +3.047 +3.028 +3.006 +3.065 +3.133 +3.233 +3.126 +2.927 +3.038 +3.028 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134401 2003/07/25 02:00:01 TC_NS +3.273 +3.388 +3.230 +3.037 +2.996 +3.002 +3.051 +3.133 +3.233 +3.124 +2.927 +3.038 +3.028 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134520 2003/07/25 02:02:00 TC_NS +3.266 +3.382 +3.204 +3.026 +2.989 +2.996 +3.037 +3.132 +3.233 +3.124 +2.928 +3.039 +3.029 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134641 2003/07/25 02:04:01 TC_NS +3.264 +3.377 +3.174 +3.018 +2.973 +2.993 +3.033 +3.131 +3.233 +3.123 +2.928 +3.040 +3.029 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134761 2003/07/25 02:06:01 TC_NS +3.259 +3.372 +3.192 +3.009 +2.976 +2.989 +3.019 +3.131 +3.232 +3.121 +2.929 +3.041 +3.029 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134881 2003/07/25 02:08:01 TC_NS +3.254 +3.366 +3.179 +3.002 +2.958 +2.984 +2.998 +3.131 +3.232 +3.121 +2.930 +3.042 +3.031 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135001 2003/07/25 02:10:01 TC_NS +3.249 +3.362 +3.187 +2.992 +2.944 +2.979 +2.990 +3.130 +3.232 +3.121 +2.930 +3.042 +3.030 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135120 2003/07/25 02:12:00 TC_NS +3.244 +3.355 +3.159 +2.981 +2.917 +2.974 +2.980 +3.128 +3.232 +3.120 +2.931 +3.041 +3.032 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135240 2003/07/25 02:14:00 TC_NS +3.239 +3.350 +3.142 +2.975 +2.940 +2.971 +2.969 +3.128 +3.232 +3.120 +2.931 +3.043 +3.032 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135361 2003/07/25 02:16:01 TC_NS +3.233 +3.345 +3.155 +2.970 +2.995 +2.967 +2.977 +3.126 +3.232 +3.118 +2.932 +3.042 +3.033 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135480 2003/07/25 02:18:00 TC_NS +3.228 +3.341 +3.163 +2.968 +3.048 +2.964 +2.979 +3.126 +3.232 +3.119 +2.933 +3.043 +3.033 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135600 2003/07/25 02:20:00 TC_NS +3.226 +3.339 +3.196 +2.968 +3.107 +2.961 +2.997 +3.126 +3.231 +3.117 +2.933 +3.043 +3.033 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135720 2003/07/25 02:22:00 TC_NS +3.222 +3.338 +3.233 +2.970 +3.142 +2.958 +2.996 +3.124 +3.231 +3.116 +2.934 +3.043 +3.036 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135841 2003/07/25 02:24:01 TC_NS +3.219 +3.336 +3.254 +2.972 +3.181 +2.956 +3.017 +3.123 +3.231 +3.116 +2.935 +3.041 +3.035 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135961 2003/07/25 02:26:01 TC_NS +3.217 +3.333 +3.262 +2.976 +3.224 +2.955 +3.025 +3.123 +3.231 +3.115 +2.935 +3.044 +3.036 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136080 2003/07/25 02:28:01 TC_NS +3.215 +3.334 +3.289 +2.979 +3.250 +2.952 +3.035 +3.123 +3.231 +3.115 +2.935 +3.044 +3.036 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136201 2003/07/25 02:30:01 TC_NS +3.215 +3.333 +3.313 +2.985 +3.280 +2.951 +3.034 +3.122 +3.231 +3.115 +2.937 +3.044 +3.037 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136321 2003/07/25 02:32:01 TC_NS +3.213 +3.333 +3.313 +2.990 +3.294 +2.950 +3.042 +3.120 +3.231 +3.113 +2.937 +3.044 +3.038 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136441 2003/07/25 02:34:01 TC_NS +3.214 +3.332 +3.328 +2.997 +3.313 +2.949 +3.040 +3.120 +3.230 +3.113 +2.938 +3.045 +3.037 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136561 2003/07/25 02:36:01 TC_NS +3.212 +3.331 +3.333 +3.002 +3.328 +2.948 +3.048 +3.120 +3.230 +3.113 +2.939 +3.045 +3.039 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136681 2003/07/25 02:38:01 TC_NS +3.211 +3.332 +3.342 +3.006 +3.279 +2.948 +3.050 +3.118 +3.230 +3.111 +2.939 +3.045 +3.040 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136801 2003/07/25 02:40:01 TC_NS +3.211 +3.331 +3.331 +3.005 +3.224 +2.947 +3.048 +3.119 +3.230 +3.111 +2.940 +3.047 +3.040 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136921 2003/07/25 02:42:01 TC_NS +3.210 +3.328 +3.300 +3.003 +3.154 +2.945 +3.030 +3.117 +3.228 +3.111 +2.940 +3.047 +3.040 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137041 2003/07/25 02:44:01 TC_NS +3.208 +3.326 +3.278 +2.998 +3.103 +2.944 +3.022 +3.116 +3.229 +3.111 +2.941 +3.047 +3.041 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137161 2003/07/25 02:46:01 TC_NS +3.204 +3.321 +3.233 +2.991 +3.056 +2.940 +3.001 +3.116 +3.229 +3.110 +2.942 +3.047 +3.041 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137281 2003/07/25 02:48:01 TC_NS +3.199 +3.314 +3.181 +2.984 +3.009 +2.938 +2.985 +3.115 +3.228 +3.109 +2.942 +3.047 +3.042 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137401 2003/07/25 02:50:01 TC_NS +3.195 +3.309 +3.161 +2.976 +2.976 +2.933 +2.958 +3.114 +3.229 +3.109 +2.943 +3.047 +3.043 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137521 2003/07/25 02:52:01 TC_NS +3.190 +3.304 +3.130 +2.968 +2.947 +2.932 +2.940 +3.113 +3.229 +3.109 +2.944 +3.047 +3.042 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137640 2003/07/25 02:54:00 TC_NS +3.184 +3.296 +3.095 +2.959 +2.940 +2.928 +2.935 +3.112 +3.228 +3.107 +2.943 +3.047 +3.043 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137761 2003/07/25 02:56:01 TC_NS +3.178 +3.288 +3.060 +2.951 +2.902 +2.924 +2.926 +3.111 +3.228 +3.108 +2.943 +3.047 +3.043 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137881 2003/07/25 02:58:01 TC_NS +3.174 +3.285 +3.083 +2.941 +2.878 +2.921 +2.929 +3.109 +3.228 +3.107 +2.944 +3.048 +3.044 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138001 2003/07/25 03:00:01 TC_NS +3.167 +3.279 +3.079 +2.930 +2.859 +2.918 +2.933 +3.109 +3.228 +3.106 +2.944 +3.048 +3.044 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138121 2003/07/25 03:02:01 TC_NS +3.160 +3.276 +3.095 +2.921 +2.850 +2.914 +2.904 +3.107 +3.228 +3.104 +2.944 +3.047 +3.045 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138240 2003/07/25 03:04:00 TC_NS +3.156 +3.269 +3.047 +2.913 +2.851 +2.910 +2.890 +3.107 +3.227 +3.105 +2.945 +3.046 +3.044 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138360 2003/07/25 03:06:00 TC_NS +3.149 +3.263 +3.035 +2.904 +2.842 +2.905 +2.876 +3.104 +3.227 +3.104 +2.945 +3.046 +3.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138481 2003/07/25 03:08:01 TC_NS +3.143 +3.255 +3.017 +2.896 +2.837 +2.902 +2.870 +3.104 +3.226 +3.103 +2.946 +3.046 +3.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138601 2003/07/25 03:10:01 TC_NS +3.138 +3.250 +3.015 +2.889 +2.873 +2.898 +2.865 +3.103 +3.225 +3.102 +2.946 +3.047 +3.045 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138721 2003/07/25 03:12:01 TC_NS +3.133 +3.245 +3.036 +2.885 +2.921 +2.893 +2.873 +3.101 +3.226 +3.101 +2.946 +3.046 +3.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138841 2003/07/25 03:14:01 TC_NS +3.130 +3.242 +3.070 +2.884 +2.979 +2.891 +2.897 +3.101 +3.225 +3.101 +2.947 +3.047 +3.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138961 2003/07/25 03:16:01 TC_NS +3.126 +3.240 +3.101 +2.884 +3.035 +2.889 +2.901 +3.100 +3.224 +3.100 +2.948 +3.048 +3.047 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139081 2003/07/25 03:18:01 TC_NS +3.123 +3.240 +3.134 +2.886 +3.083 +2.887 +2.916 +3.100 +3.223 +3.100 +2.948 +3.048 +3.049 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139200 2003/07/25 03:20:00 TC_NS +3.121 +3.239 +3.156 +2.889 +3.115 +2.886 +2.926 +3.099 +3.224 +3.099 +2.950 +3.049 +3.048 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139321 2003/07/25 03:22:01 TC_NS +3.120 +3.238 +3.178 +2.895 +3.156 +2.884 +2.939 +3.097 +3.225 +3.098 +2.949 +3.049 +3.049 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139441 2003/07/25 03:24:01 TC_NS +3.118 +3.236 +3.203 +2.901 +3.201 +2.884 +2.944 +3.097 +3.223 +3.097 +2.950 +3.049 +3.050 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139561 2003/07/25 03:26:01 TC_NS +3.118 +3.237 +3.219 +2.907 +3.213 +2.882 +2.960 +3.097 +3.223 +3.096 +2.950 +3.049 +3.050 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139681 2003/07/25 03:28:01 TC_NS +3.118 +3.237 +3.228 +2.908 +3.142 +2.883 +2.967 +3.096 +3.223 +3.096 +2.950 +3.050 +3.051 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139801 2003/07/25 03:30:01 TC_NS +3.117 +3.234 +3.212 +2.909 +3.134 +2.882 +2.968 +3.095 +3.222 +3.095 +2.951 +3.051 +3.051 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139920 2003/07/25 03:32:00 TC_NS +3.116 +3.233 +3.204 +2.908 +3.098 +2.881 +2.965 +3.094 +3.222 +3.095 +2.952 +3.052 +3.052 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140040 2003/07/25 03:34:00 TC_NS +3.113 +3.232 +3.204 +2.905 +3.042 +2.880 +2.974 +3.093 +3.222 +3.094 +2.952 +3.053 +3.052 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140161 2003/07/25 03:36:01 TC_NS +3.110 +3.228 +3.147 +2.901 +3.002 +2.879 +2.950 +3.093 +3.222 +3.094 +2.954 +3.053 +3.053 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140280 2003/07/25 03:38:00 TC_NS +3.107 +3.222 +3.113 +2.894 +2.944 +2.875 +2.929 +3.092 +3.221 +3.093 +2.953 +3.053 +3.053 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140401 2003/07/25 03:40:01 TC_NS +3.104 +3.217 +3.097 +2.888 +2.909 +2.872 +2.904 +3.091 +3.222 +3.093 +2.954 +3.053 +3.053 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140520 2003/07/25 03:42:00 TC_NS +3.100 +3.213 +3.070 +2.881 +2.889 +2.870 +2.900 +3.090 +3.222 +3.092 +2.955 +3.053 +3.054 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140640 2003/07/25 03:44:00 TC_NS +3.094 +3.208 +3.040 +2.872 +2.837 +2.866 +2.879 +3.088 +3.221 +3.092 +2.955 +3.054 +3.054 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140760 2003/07/25 03:46:00 TC_NS +3.090 +3.203 +3.036 +2.865 +2.827 +2.862 +2.858 +3.087 +3.219 +3.090 +2.955 +3.055 +3.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140881 2003/07/25 03:48:01 TC_NS +3.084 +3.199 +3.013 +2.854 +2.783 +2.858 +2.853 +3.087 +3.220 +3.090 +2.956 +3.055 +3.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141001 2003/07/25 03:50:01 TC_NS +3.078 +3.193 +2.990 +2.845 +2.765 +2.854 +2.843 +3.085 +3.219 +3.089 +2.956 +3.055 +3.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141120 2003/07/25 03:52:00 TC_NS +3.073 +3.188 +2.973 +2.834 +2.752 +2.848 +2.811 +3.084 +3.220 +3.088 +2.956 +3.054 +3.056 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141240 2003/07/25 03:54:00 TC_NS +3.066 +3.181 +2.956 +2.826 +2.744 +2.845 +2.814 +3.083 +3.219 +3.088 +2.956 +3.056 +3.056 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141360 2003/07/25 03:56:00 TC_NS +3.061 +3.175 +2.938 +2.817 +2.768 +2.840 +2.803 +3.082 +3.219 +3.088 +2.957 +3.056 +3.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141481 2003/07/25 03:58:01 TC_NS +3.055 +3.167 +2.930 +2.812 +2.819 +2.835 +2.786 +3.080 +3.219 +3.084 +2.957 +3.057 +3.058 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141601 2003/07/25 04:00:01 TC_NS +3.050 +3.163 +2.968 +2.808 +2.870 +2.830 +2.805 +3.081 +3.219 +3.085 +2.959 +3.057 +3.057 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141721 2003/07/25 04:02:01 TC_NS +3.045 +3.160 +2.989 +2.809 +2.928 +2.828 +2.824 +3.079 +3.218 +3.083 +2.958 +3.057 +3.058 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141841 2003/07/25 04:04:01 TC_NS +3.043 +3.159 +3.021 +2.807 +2.926 +2.823 +2.814 +3.078 +3.217 +3.083 +2.959 +3.057 +3.058 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141961 2003/07/25 04:06:01 TC_NS +3.039 +3.156 +3.030 +2.806 +2.924 +2.822 +2.814 +3.078 +3.218 +3.084 +2.960 +3.057 +3.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142081 2003/07/25 04:08:01 TC_NS +3.035 +3.154 +3.033 +2.805 +2.952 +2.819 +2.827 +3.077 +3.218 +3.082 +2.960 +3.057 +3.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142201 2003/07/25 04:10:01 TC_NS +3.033 +3.151 +3.055 +2.804 +2.930 +2.816 +2.836 +3.075 +3.216 +3.082 +2.960 +3.058 +3.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142320 2003/07/25 04:12:00 TC_NS +3.031 +3.149 +3.043 +2.798 +2.887 +2.814 +2.825 +3.074 +3.216 +3.080 +2.960 +3.058 +3.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142441 2003/07/25 04:14:01 TC_NS +3.027 +3.145 +3.028 +2.796 +2.900 +2.812 +2.821 +3.073 +3.215 +3.080 +2.960 +3.058 +3.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142561 2003/07/25 04:16:01 TC_NS +3.023 +3.144 +3.033 +2.792 +2.878 +2.807 +2.809 +3.072 +3.215 +3.079 +2.961 +3.058 +3.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142681 2003/07/25 04:18:01 TC_NS +3.019 +3.140 +3.025 +2.788 +2.865 +2.805 +2.812 +3.071 +3.215 +3.079 +2.961 +3.059 +3.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142801 2003/07/25 04:20:01 TC_NS +3.016 +3.136 +3.024 +2.786 +2.897 +2.802 +2.812 +3.069 +3.214 +3.077 +2.962 +3.060 +3.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142921 2003/07/25 04:22:01 TC_NS +3.013 +3.135 +3.031 +2.786 +2.919 +2.798 +2.817 +3.069 +3.214 +3.076 +2.963 +3.060 +3.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143041 2003/07/25 04:24:01 TC_NS +3.011 +3.132 +3.024 +2.783 +2.900 +2.795 +2.809 +3.068 +3.213 +3.075 +2.963 +3.059 +3.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143161 2003/07/25 04:26:01 TC_NS +3.009 +3.130 +3.033 +2.778 +2.860 +2.791 +2.808 +3.068 +3.213 +3.075 +2.964 +3.059 +3.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143280 2003/07/25 04:28:00 TC_NS +3.005 +3.126 +3.013 +2.773 +2.823 +2.788 +2.802 +3.067 +3.213 +3.074 +2.963 +3.060 +3.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143401 2003/07/25 04:30:01 TC_NS +3.001 +3.122 +2.996 +2.765 +2.788 +2.786 +2.799 +3.065 +3.213 +3.074 +2.964 +3.059 +3.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143521 2003/07/25 04:32:01 TC_NS +2.996 +3.117 +2.983 +2.761 +2.804 +2.783 +2.792 +3.063 +3.212 +3.073 +2.964 +3.061 +3.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143641 2003/07/25 04:34:01 TC_NS +2.995 +3.114 +2.979 +2.760 +2.844 +2.780 +2.787 +3.063 +3.213 +3.072 +2.965 +3.059 +3.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143761 2003/07/25 04:36:01 TC_NS +2.990 +3.112 +2.993 +2.760 +2.901 +2.778 +2.794 +3.061 +3.211 +3.073 +2.964 +3.060 +3.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143881 2003/07/25 04:38:01 TC_NS +2.988 +3.111 +3.013 +2.761 +2.955 +2.776 +2.801 +3.061 +3.211 +3.071 +2.966 +3.062 +3.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144001 2003/07/25 04:40:01 TC_NS +2.987 +3.108 +3.038 +2.765 +2.996 +2.774 +2.817 +3.060 +3.211 +3.071 +2.965 +3.062 +3.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144120 2003/07/25 04:42:00 TC_NS +2.984 +3.106 +3.045 +2.765 +2.953 +2.772 +2.820 +3.059 +3.210 +3.070 +2.966 +3.061 +3.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144240 2003/07/25 04:44:00 TC_NS +2.983 +3.104 +3.034 +2.763 +2.919 +2.771 +2.815 +3.058 +3.211 +3.068 +2.966 +3.062 +3.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144361 2003/07/25 04:46:01 TC_NS +2.980 +3.103 +3.027 +2.764 +2.944 +2.769 +2.808 +3.057 +3.210 +3.069 +2.966 +3.062 +3.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144481 2003/07/25 04:48:01 TC_NS +2.977 +3.101 +3.032 +2.765 +2.978 +2.767 +2.807 +3.055 +3.210 +3.068 +2.968 +3.063 +3.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144601 2003/07/25 04:50:01 TC_NS +2.977 +3.099 +3.038 +2.765 +2.922 +2.766 +2.822 +3.055 +3.209 +3.067 +2.967 +3.063 +3.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144721 2003/07/25 04:52:01 TC_NS +2.974 +3.097 +3.032 +2.761 +2.890 +2.763 +2.826 +3.054 +3.208 +3.065 +2.968 +3.064 +3.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144841 2003/07/25 04:54:01 TC_NS +2.972 +3.094 +3.027 +2.761 +2.910 +2.761 +2.826 +3.054 +3.209 +3.065 +2.969 +3.064 +3.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144962 2003/07/25 04:56:02 TC_NS +2.969 +3.091 +3.029 +2.762 +2.944 +2.760 +2.830 +3.053 +3.208 +3.063 +2.969 +3.064 +3.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145081 2003/07/25 04:58:01 TC_NS +2.968 +3.091 +3.050 +2.764 +2.968 +2.756 +2.836 +3.052 +3.207 +3.061 +2.969 +3.064 +3.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145202 2003/07/25 05:00:02 TC_NS +2.968 +3.090 +3.061 +2.761 +2.914 +2.755 +2.831 +3.052 +3.207 +3.062 +2.971 +3.065 +3.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145321 2003/07/25 05:02:01 TC_NS +2.966 +3.089 +3.060 +2.759 +2.916 +2.754 +2.833 +3.051 +3.206 +3.060 +2.971 +3.064 +3.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145441 2003/07/25 05:04:01 TC_NS +2.962 +3.087 +3.063 +2.762 +2.946 +2.752 +2.833 +3.049 +3.205 +3.059 +2.971 +3.064 +3.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145560 2003/07/25 05:06:00 TC_NS +2.961 +3.085 +3.055 +2.759 +2.903 +2.749 +2.829 +3.049 +3.206 +3.059 +2.973 +3.065 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145681 2003/07/25 05:08:01 TC_NS +2.960 +3.083 +3.047 +2.757 +2.874 +2.747 +2.827 +3.048 +3.205 +3.057 +2.972 +3.066 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145801 2003/07/25 05:10:01 TC_NS +2.958 +3.081 +3.040 +2.752 +2.847 +2.745 +2.820 +3.047 +3.205 +3.057 +2.971 +3.065 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145921 2003/07/25 05:12:01 TC_NS +2.955 +3.078 +3.027 +2.752 +2.880 +2.741 +2.811 +3.046 +3.205 +3.056 +2.971 +3.066 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146041 2003/07/25 05:14:01 TC_NS +2.953 +3.076 +3.032 +2.753 +2.928 +2.740 +2.814 +3.045 +3.204 +3.054 +2.973 +3.067 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146161 2003/07/25 05:16:01 TC_NS +2.952 +3.075 +3.048 +2.755 +2.975 +2.737 +2.816 +3.045 +3.203 +3.054 +2.974 +3.066 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146281 2003/07/25 05:18:01 TC_NS +2.951 +3.074 +3.065 +2.759 +3.025 +2.735 +2.825 +3.043 +3.204 +3.054 +2.975 +3.067 +3.071 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146401 2003/07/25 05:20:01 TC_NS +2.950 +3.075 +3.077 +2.765 +3.050 +2.734 +2.833 +3.042 +3.202 +3.052 +2.975 +3.068 +3.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146521 2003/07/25 05:22:01 TC_NS +2.949 +3.072 +3.088 +2.766 +3.000 +2.734 +2.835 +3.042 +3.203 +3.052 +2.975 +3.069 +3.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146641 2003/07/25 05:24:01 TC_NS +2.947 +3.071 +3.087 +2.765 +2.943 +2.731 +2.837 +3.041 +3.202 +3.051 +2.975 +3.069 +3.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146760 2003/07/25 05:26:00 TC_NS +2.946 +3.070 +3.082 +2.761 +2.889 +2.730 +2.833 +3.041 +3.202 +3.050 +2.976 +3.069 +3.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146880 2003/07/25 05:28:00 TC_NS +2.944 +3.069 +3.069 +2.757 +2.833 +2.728 +2.823 +3.039 +3.201 +3.049 +2.975 +3.070 +3.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147001 2003/07/25 05:30:01 TC_NS +2.942 +3.066 +3.055 +2.750 +2.795 +2.725 +2.813 +3.039 +3.200 +3.047 +2.976 +3.071 +3.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147120 2003/07/25 05:32:00 TC_NS +2.940 +3.065 +3.052 +2.743 +2.773 +2.722 +2.799 +3.038 +3.201 +3.046 +2.976 +3.071 +3.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147241 2003/07/25 05:34:01 TC_NS +2.937 +3.062 +3.046 +2.740 +2.829 +2.719 +2.795 +3.037 +3.202 +3.044 +2.977 +3.071 +3.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147361 2003/07/25 05:36:01 TC_NS +2.934 +3.061 +3.044 +2.740 +2.885 +2.715 +2.794 +3.036 +3.199 +3.043 +2.976 +3.072 +3.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147480 2003/07/25 05:38:00 TC_NS +2.934 +3.059 +3.043 +2.743 +2.929 +2.713 +2.799 +3.035 +3.200 +3.044 +2.978 +3.072 +3.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147600 2003/07/25 05:40:00 TC_NS +2.932 +3.056 +3.048 +2.743 +2.929 +2.711 +2.803 +3.036 +3.199 +3.044 +2.978 +3.071 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147720 2003/07/25 05:42:00 TC_NS +2.931 +3.055 +3.054 +2.745 +2.930 +2.711 +2.805 +3.033 +3.198 +3.041 +2.979 +3.072 +3.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147840 2003/07/25 05:44:00 TC_NS +2.929 +3.055 +3.058 +2.747 +2.976 +2.708 +2.805 +3.035 +3.198 +3.040 +2.979 +3.073 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147961 2003/07/25 05:46:01 TC_NS +2.929 +3.053 +3.065 +2.752 +3.027 +2.707 +2.809 +3.032 +3.197 +3.039 +2.980 +3.072 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148081 2003/07/25 05:48:01 TC_NS +2.929 +3.053 +3.070 +2.758 +3.053 +2.706 +2.817 +3.033 +3.197 +3.040 +2.980 +3.073 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148201 2003/07/25 05:50:01 TC_NS +2.930 +3.052 +3.075 +2.763 +3.068 +2.706 +2.818 +3.032 +3.197 +3.038 +2.980 +3.074 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148321 2003/07/25 05:52:01 TC_NS +2.928 +3.051 +3.078 +2.768 +3.067 +2.705 +2.818 +3.031 +3.197 +3.038 +2.980 +3.074 +3.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148441 2003/07/25 05:54:01 TC_NS +2.930 +3.052 +3.078 +2.767 +2.990 +2.705 +2.817 +3.030 +3.197 +3.037 +2.980 +3.075 +3.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148561 2003/07/25 05:56:01 TC_NS +2.927 +3.050 +3.070 +2.767 +2.962 +2.703 +2.808 +3.030 +3.196 +3.036 +2.980 +3.075 +3.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148681 2003/07/25 05:58:01 TC_NS +2.928 +3.049 +3.060 +2.769 +2.984 +2.702 +2.802 +3.029 +3.196 +3.036 +2.981 +3.075 +3.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148801 2003/07/25 06:00:01 TC_NS +2.927 +3.047 +3.051 +2.773 +3.022 +2.701 +2.797 +3.029 +3.196 +3.035 +2.981 +3.075 +3.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148920 2003/07/25 06:02:00 TC_NS +2.926 +3.046 +3.052 +2.776 +3.053 +2.700 +2.792 +3.029 +3.195 +3.035 +2.982 +3.075 +3.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149040 2003/07/25 06:04:00 TC_NS +2.925 +3.046 +3.056 +2.780 +3.051 +2.699 +2.797 +3.027 +3.194 +3.034 +2.981 +3.075 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149160 2003/07/25 06:06:00 TC_NS +2.924 +3.045 +3.064 +2.784 +3.048 +2.698 +2.792 +3.026 +3.193 +3.034 +2.982 +3.076 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149280 2003/07/25 06:08:00 TC_NS +2.924 +3.044 +3.064 +2.782 +2.991 +2.698 +2.797 +3.026 +3.194 +3.034 +2.982 +3.075 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149401 2003/07/25 06:10:01 TC_NS +2.924 +3.042 +3.045 +2.783 +2.992 +2.698 +2.792 +3.024 +3.192 +3.032 +2.981 +3.077 +3.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149520 2003/07/25 06:12:00 TC_NS +2.922 +3.039 +3.045 +2.785 +3.011 +2.697 +2.791 +3.025 +3.193 +3.031 +2.983 +3.076 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149640 2003/07/25 06:14:00 TC_NS +2.922 +3.040 +3.043 +2.787 +3.044 +2.695 +2.794 +3.024 +3.193 +3.031 +2.983 +3.077 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149760 2003/07/25 06:16:00 TC_NS +2.921 +3.039 +3.056 +2.792 +3.073 +2.695 +2.795 +3.023 +3.192 +3.030 +2.983 +3.078 +3.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149880 2003/07/25 06:18:00 TC_NS +2.920 +3.038 +3.066 +2.797 +3.085 +2.694 +2.791 +3.023 +3.192 +3.030 +2.983 +3.077 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150000 2003/07/25 06:20:00 TC_NS +2.921 +3.039 +3.066 +2.796 +3.002 +2.694 +2.785 +3.023 +3.191 +3.030 +2.984 +3.077 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150120 2003/07/25 06:22:00 TC_NS +2.920 +3.037 +3.058 +2.795 +2.972 +2.693 +2.782 +3.022 +3.190 +3.029 +2.984 +3.077 +3.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150241 2003/07/25 06:24:01 TC_NS +2.919 +3.035 +3.042 +2.794 +2.993 +2.692 +2.778 +3.019 +3.189 +3.028 +2.984 +3.079 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150361 2003/07/25 06:26:01 TC_NS +2.916 +3.033 +3.041 +2.796 +3.023 +2.689 +2.778 +3.020 +3.191 +3.029 +2.984 +3.078 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150480 2003/07/25 06:28:00 TC_NS +2.918 +3.034 +3.048 +2.800 +3.070 +2.691 +2.788 +3.018 +3.189 +3.026 +2.983 +3.079 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150600 2003/07/25 06:30:00 TC_NS +2.917 +3.033 +3.060 +2.804 +3.086 +2.690 +2.800 +3.018 +3.189 +3.026 +2.984 +3.080 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150720 2003/07/25 06:32:00 TC_NS +2.917 +3.032 +3.070 +2.805 +3.040 +2.690 +2.802 +3.018 +3.189 +3.025 +2.985 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150840 2003/07/25 06:34:00 TC_NS +2.916 +3.031 +3.065 +2.805 +3.011 +2.690 +2.806 +3.018 +3.188 +3.025 +2.985 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150960 2003/07/25 06:36:00 TC_NS +2.915 +3.031 +3.062 +2.805 +3.025 +2.691 +2.809 +3.016 +3.187 +3.025 +2.985 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151081 2003/07/25 06:38:01 TC_NS +2.915 +3.031 +3.064 +2.809 +3.073 +2.691 +2.814 +3.017 +3.187 +3.025 +2.985 +3.080 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151200 2003/07/25 06:40:00 TC_NS +2.916 +3.030 +3.069 +2.811 +3.030 +2.691 +2.820 +3.016 +3.186 +3.024 +2.986 +3.080 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151320 2003/07/25 06:42:00 TC_NS +2.916 +3.031 +3.068 +2.808 +2.964 +2.691 +2.820 +3.016 +3.187 +3.024 +2.986 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151440 2003/07/25 06:44:00 TC_NS +2.916 +3.027 +3.055 +2.806 +2.959 +2.691 +2.820 +3.016 +3.187 +3.023 +2.986 +3.081 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151560 2003/07/25 06:46:00 TC_NS +2.914 +3.027 +3.052 +2.807 +2.991 +2.691 +2.815 +3.015 +3.186 +3.022 +2.986 +3.081 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151680 2003/07/25 06:48:00 TC_NS +2.913 +3.028 +3.060 +2.809 +3.045 +2.691 +2.822 +3.014 +3.185 +3.022 +2.987 +3.081 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151800 2003/07/25 06:50:00 TC_NS +2.914 +3.027 +3.068 +2.814 +3.063 +2.693 +2.836 +3.015 +3.185 +3.022 +2.988 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151920 2003/07/25 06:52:00 TC_NS +2.913 +3.028 +3.077 +2.815 +3.069 +2.694 +2.841 +3.013 +3.184 +3.021 +2.987 +3.082 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152041 2003/07/25 06:54:01 TC_NS +2.913 +3.028 +3.080 +2.819 +3.100 +2.695 +2.856 +3.012 +3.184 +3.020 +2.988 +3.082 +3.083 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152160 2003/07/25 06:56:00 TC_NS +2.916 +3.029 +3.092 +2.825 +3.151 +2.697 +2.876 +3.012 +3.184 +3.020 +2.987 +3.082 +3.083 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152280 2003/07/25 06:58:00 TC_NS +2.920 +3.030 +3.111 +2.836 +3.217 +2.700 +2.914 +3.013 +3.184 +3.020 +2.988 +3.082 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152401 2003/07/25 07:00:01 TC_NS +2.924 +3.032 +3.132 +2.845 +3.280 +2.703 +2.929 +3.011 +3.184 +3.020 +2.989 +3.082 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152520 2003/07/25 07:02:00 TC_NS +2.929 +3.034 +3.157 +2.859 +3.342 +2.705 +2.943 +3.012 +3.184 +3.020 +2.989 +3.083 +3.083 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152641 2003/07/25 07:04:01 TC_NS +2.935 +3.038 +3.180 +2.874 +3.396 +2.708 +2.962 +3.012 +3.183 +3.019 +2.989 +3.085 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152761 2003/07/25 07:06:01 TC_NS +2.943 +3.041 +3.196 +2.888 +3.424 +2.713 +2.979 +3.012 +3.182 +3.020 +2.989 +3.084 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152880 2003/07/25 07:08:00 TC_NS +2.949 +3.044 +3.210 +2.899 +3.400 +2.716 +2.990 +3.011 +3.182 +3.019 +2.990 +3.085 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153000 2003/07/25 07:10:00 TC_NS +2.955 +3.048 +3.212 +2.912 +3.411 +2.719 +3.002 +3.011 +3.182 +3.018 +2.990 +3.084 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153120 2003/07/25 07:12:00 TC_NS +2.960 +3.052 +3.221 +2.925 +3.458 +2.724 +3.007 +3.012 +3.182 +3.021 +2.991 +3.086 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153240 2003/07/25 07:14:00 TC_NS +2.966 +3.056 +3.242 +2.940 +3.499 +2.727 +3.021 +3.012 +3.181 +3.019 +2.990 +3.086 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153360 2003/07/25 07:16:00 TC_NS +2.973 +3.060 +3.254 +2.955 +3.490 +2.731 +3.025 +3.011 +3.181 +3.018 +2.990 +3.087 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153480 2003/07/25 07:18:00 TC_NS +2.978 +3.063 +3.254 +2.962 +3.411 +2.735 +3.026 +3.011 +3.181 +3.018 +2.991 +3.087 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153600 2003/07/25 07:20:00 TC_NS +2.984 +3.068 +3.248 +2.967 +3.337 +2.739 +3.040 +3.010 +3.181 +3.018 +2.991 +3.087 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153720 2003/07/25 07:22:00 TC_NS +2.988 +3.070 +3.236 +2.970 +3.298 +2.742 +3.031 +3.011 +3.180 +3.017 +2.991 +3.087 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153841 2003/07/25 07:24:01 TC_NS +2.991 +3.072 +3.235 +2.976 +3.327 +2.745 +3.032 +3.010 +3.180 +3.018 +2.992 +3.088 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153960 2003/07/25 07:26:00 TC_NS +2.996 +3.075 +3.229 +2.984 +3.369 +2.748 +3.036 +3.011 +3.180 +3.018 +2.992 +3.087 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154081 2003/07/25 07:28:01 TC_NS +3.001 +3.078 +3.240 +2.995 +3.425 +2.752 +3.024 +3.011 +3.180 +3.017 +2.992 +3.088 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154201 2003/07/25 07:30:01 TC_NS +3.008 +3.082 +3.255 +3.006 +3.479 +2.754 +3.024 +3.010 +3.178 +3.018 +2.993 +3.089 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154320 2003/07/25 07:32:00 TC_NS +3.013 +3.086 +3.275 +3.020 +3.541 +2.758 +3.031 +3.010 +3.179 +3.017 +2.992 +3.089 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154440 2003/07/25 07:34:00 TC_NS +3.022 +3.092 +3.289 +3.034 +3.586 +2.763 +3.047 +3.009 +3.179 +3.018 +2.992 +3.089 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154560 2003/07/25 07:36:00 TC_NS +3.030 +3.095 +3.303 +3.050 +3.620 +2.767 +3.069 +3.011 +3.179 +3.017 +2.992 +3.090 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154681 2003/07/25 07:38:01 TC_NS +3.037 +3.100 +3.323 +3.065 +3.644 +2.770 +3.082 +3.010 +3.179 +3.018 +2.993 +3.091 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154800 2003/07/25 07:40:00 TC_NS +3.043 +3.105 +3.337 +3.080 +3.659 +2.774 +3.092 +3.011 +3.179 +3.017 +2.994 +3.090 +3.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154920 2003/07/25 07:42:00 TC_NS +3.051 +3.112 +3.341 +3.096 +3.675 +2.778 +3.093 +3.010 +3.179 +3.019 +2.994 +3.090 +3.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155040 2003/07/25 07:44:00 TC_NS +3.057 +3.115 +3.349 +3.109 +3.658 +2.783 +3.094 +3.010 +3.178 +3.018 +2.994 +3.091 +3.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155160 2003/07/25 07:46:00 TC_NS +3.064 +3.119 +3.351 +3.117 +3.600 +2.786 +3.079 +3.011 +3.178 +3.018 +2.994 +3.092 +3.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155282 2003/07/25 07:48:02 TC_NS +3.072 +3.125 +3.355 +3.127 +3.572 +2.789 +3.077 +3.010 +3.177 +3.017 +2.994 +3.092 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155400 2003/07/25 07:50:00 TC_NS +3.077 +3.128 +3.349 +3.133 +3.540 +2.793 +3.100 +3.010 +3.177 +3.018 +2.994 +3.092 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155520 2003/07/25 07:52:00 TC_NS +3.083 +3.132 +3.353 +3.140 +3.524 +2.798 +3.102 +3.010 +3.178 +3.018 +2.995 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155641 2003/07/25 07:54:01 TC_NS +3.089 +3.137 +3.345 +3.144 +3.506 +2.800 +3.086 +3.011 +3.178 +3.017 +2.995 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155760 2003/07/25 07:56:00 TC_NS +3.094 +3.140 +3.347 +3.149 +3.485 +2.803 +3.092 +3.010 +3.177 +3.018 +2.995 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155881 2003/07/25 07:58:01 TC_NS +3.100 +3.146 +3.358 +3.152 +3.471 +2.806 +3.075 +3.011 +3.177 +3.018 +2.995 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156001 2003/07/25 08:00:01 TC_NS +3.105 +3.149 +3.350 +3.156 +3.469 +2.809 +3.065 +3.012 +3.177 +3.018 +2.996 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156120 2003/07/25 08:02:00 TC_NS +3.111 +3.153 +3.356 +3.161 +3.470 +2.812 +3.067 +3.012 +3.177 +3.018 +2.996 +3.094 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156241 2003/07/25 08:04:01 TC_NS +3.117 +3.157 +3.361 +3.165 +3.491 +2.815 +3.053 +3.012 +3.177 +3.018 +2.995 +3.094 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156361 2003/07/25 08:06:01 TC_NS +3.123 +3.163 +3.383 +3.170 +3.495 +2.818 +3.046 +3.010 +3.177 +3.020 +2.995 +3.094 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156480 2003/07/25 08:08:00 TC_NS +3.130 +3.166 +3.386 +3.175 +3.495 +2.821 +3.046 +3.012 +3.177 +3.020 +2.996 +3.093 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156600 2003/07/25 08:10:00 TC_NS +3.137 +3.170 +3.374 +3.181 +3.534 +2.823 +3.045 +3.012 +3.176 +3.020 +2.996 +3.094 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156721 2003/07/25 08:12:01 TC_NS +3.143 +3.176 +3.394 +3.191 +3.612 +2.828 +3.048 +3.012 +3.176 +3.020 +2.997 +3.095 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156841 2003/07/25 08:14:01 TC_NS +3.150 +3.182 +3.428 +3.205 +3.701 +2.830 +3.055 +3.012 +3.177 +3.019 +2.997 +3.094 +3.090 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156960 2003/07/25 08:16:00 TC_NS +3.159 +3.187 +3.436 +3.218 +3.728 +2.835 +3.068 +3.013 +3.176 +3.019 +2.996 +3.095 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157080 2003/07/25 08:18:00 TC_NS +3.166 +3.194 +3.457 +3.231 +3.740 +2.839 +3.079 +3.012 +3.177 +3.019 +2.998 +3.096 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157200 2003/07/25 08:20:00 TC_NS +3.174 +3.200 +3.475 +3.242 +3.737 +2.844 +3.090 +3.012 +3.177 +3.019 +2.997 +3.096 +3.090 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157320 2003/07/25 08:22:00 TC_NS +3.182 +3.208 +3.489 +3.256 +3.799 +2.848 +3.093 +3.012 +3.178 +3.020 +2.998 +3.098 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157440 2003/07/25 08:24:00 TC_NS +3.195 +3.214 +3.499 +3.273 +3.884 +2.854 +3.109 +3.013 +3.177 +3.020 +2.999 +3.098 +3.090 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157560 2003/07/25 08:26:00 TC_NS +3.204 +3.222 +3.529 +3.293 +3.959 +2.860 +3.112 +3.014 +3.178 +3.021 +2.998 +3.098 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157681 2003/07/25 08:28:01 TC_NS +3.218 +3.230 +3.553 +3.312 +4.018 +2.864 +3.120 +3.014 +3.177 +3.021 +2.998 +3.098 +3.090 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157801 2003/07/25 08:30:01 TC_NS +3.225 +3.237 +3.584 +3.334 +4.071 +2.872 +3.139 +3.014 +3.177 +3.020 +2.999 +3.098 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157921 2003/07/25 08:32:01 TC_NS +3.238 +3.246 +3.604 +3.355 +4.083 +2.877 +3.152 +3.014 +3.179 +3.022 +2.999 +3.099 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158040 2003/07/25 08:34:00 TC_NS +3.249 +3.254 +3.609 +3.376 +4.100 +2.884 +3.201 +3.014 +3.178 +3.022 +2.999 +3.100 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158161 2003/07/25 08:36:01 TC_NS +3.260 +3.263 +3.631 +3.395 +4.110 +2.890 +3.198 +3.015 +3.180 +3.023 +3.000 +3.100 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158281 2003/07/25 08:38:01 TC_NS +3.268 +3.273 +3.651 +3.411 +4.080 +2.896 +3.198 +3.014 +3.179 +3.023 +2.999 +3.102 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158401 2003/07/25 08:40:01 TC_NS +3.279 +3.278 +3.640 +3.427 +4.039 +2.902 +3.193 +3.015 +3.180 +3.024 +3.000 +3.101 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158521 2003/07/25 08:42:01 TC_NS +3.290 +3.287 +3.663 +3.443 +4.074 +2.907 +3.190 +3.016 +3.181 +3.024 +3.001 +3.101 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158641 2003/07/25 08:44:01 TC_NS +3.304 +3.297 +3.691 +3.460 +4.139 +2.913 +3.189 +3.016 +3.180 +3.024 +3.000 +3.102 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158761 2003/07/25 08:46:01 TC_NS +3.314 +3.306 +3.711 +3.481 +4.222 +2.919 +3.202 +3.018 +3.180 +3.025 +2.999 +3.102 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158881 2003/07/25 08:48:01 TC_NS +3.324 +3.316 +3.718 +3.505 +4.311 +2.924 +3.213 +3.018 +3.182 +3.028 +3.001 +3.105 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159001 2003/07/25 08:50:01 TC_NS +3.342 +3.327 +3.758 +3.534 +4.429 +2.932 +3.236 +3.018 +3.183 +3.029 +3.002 +3.104 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159121 2003/07/25 08:52:01 TC_NS +3.359 +3.343 +3.816 +3.568 +4.551 +2.940 +3.259 +3.020 +3.185 +3.032 +3.001 +3.103 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159241 2003/07/25 08:54:01 TC_NS +3.373 +3.354 +3.843 +3.603 +4.635 +2.949 +3.283 +3.020 +3.185 +3.034 +3.001 +3.104 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159361 2003/07/25 08:56:01 TC_NS +3.387 +3.369 +3.882 +3.636 +4.692 +2.960 +3.316 +3.020 +3.185 +3.035 +3.001 +3.105 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159481 2003/07/25 08:58:01 TC_NS +3.409 +3.381 +3.892 +3.673 +4.748 +2.970 +3.334 +3.021 +3.187 +3.038 +3.002 +3.104 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159601 2003/07/25 09:00:01 TC_NS +3.425 +3.393 +3.909 +3.705 +4.749 +2.980 +3.348 +3.022 +3.189 +3.039 +3.001 +3.105 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159721 2003/07/25 09:02:01 TC_NS +3.439 +3.404 +3.895 +3.735 +4.755 +2.990 +3.354 +3.022 +3.190 +3.042 +3.001 +3.105 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159841 2003/07/25 09:04:01 TC_NS +3.450 +3.416 +3.916 +3.759 +4.640 +2.999 +3.371 +3.021 +3.190 +3.044 +3.003 +3.106 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159961 2003/07/25 09:06:01 TC_NS +3.463 +3.430 +3.944 +3.784 +4.635 +3.010 +3.380 +3.023 +3.191 +3.046 +3.002 +3.107 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160081 2003/07/25 09:08:01 TC_NS +3.481 +3.447 +3.974 +3.807 +4.608 +3.020 +3.388 +3.024 +3.191 +3.048 +3.003 +3.107 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160202 2003/07/25 09:10:02 TC_NS +3.496 +3.458 +3.986 +3.831 +4.659 +3.029 +3.404 +3.023 +3.193 +3.050 +3.002 +3.107 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160322 2003/07/25 09:12:02 TC_NS +3.510 +3.472 +4.000 +3.853 +4.662 +3.040 +3.425 +3.026 +3.194 +3.052 +3.003 +3.108 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160441 2003/07/25 09:14:01 TC_NS +3.527 +3.485 +4.020 +3.877 +4.661 +3.050 +3.435 +3.026 +3.196 +3.053 +3.003 +3.109 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160561 2003/07/25 09:16:01 TC_NS +3.541 +3.500 +4.044 +3.898 +4.661 +3.060 +3.442 +3.026 +3.196 +3.056 +3.004 +3.108 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160681 2003/07/25 09:18:01 TC_NS +3.558 +3.515 +4.051 +3.921 +4.687 +3.071 +3.460 +3.028 +3.197 +3.058 +3.004 +3.108 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160801 2003/07/25 09:20:01 TC_NS +3.574 +3.532 +4.095 +3.949 +4.797 +3.081 +3.472 +3.028 +3.198 +3.061 +3.003 +3.109 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160920 2003/07/25 09:22:00 TC_NS +3.592 +3.547 +4.087 +3.979 +4.899 +3.092 +3.500 +3.029 +3.201 +3.063 +3.004 +3.110 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161041 2003/07/25 09:24:01 TC_NS +3.611 +3.561 +4.105 +4.012 +5.001 +3.104 +3.523 +3.031 +3.203 +3.066 +3.005 +3.110 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161160 2003/07/25 09:26:00 TC_NS +3.629 +3.577 +4.152 +4.045 +5.048 +3.116 +3.536 +3.031 +3.205 +3.070 +3.004 +3.111 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161281 2003/07/25 09:28:01 TC_NS +3.650 +3.594 +4.181 +4.076 +5.063 +3.130 +3.576 +3.033 +3.207 +3.071 +3.006 +3.111 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161400 2003/07/25 09:30:00 TC_NS +3.669 +3.609 +4.170 +4.107 +5.107 +3.142 +3.583 +3.034 +3.208 +3.075 +3.005 +3.111 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161520 2003/07/25 09:32:00 TC_NS +3.688 +3.623 +4.182 +4.136 +5.129 +3.155 +3.585 +3.034 +3.209 +3.078 +3.005 +3.111 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161641 2003/07/25 09:34:01 TC_NS +3.706 +3.638 +4.204 +4.166 +5.148 +3.167 +3.604 +3.036 +3.212 +3.083 +3.006 +3.112 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161760 2003/07/25 09:36:00 TC_NS +3.722 +3.649 +4.226 +4.193 +5.126 +3.178 +3.613 +3.037 +3.213 +3.086 +3.006 +3.113 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161881 2003/07/25 09:38:01 TC_NS +3.737 +3.665 +4.251 +4.218 +5.065 +3.191 +3.616 +3.038 +3.215 +3.090 +3.007 +3.114 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162000 2003/07/25 09:40:00 TC_NS +3.752 +3.676 +4.240 +4.238 +5.020 +3.202 +3.625 +3.039 +3.216 +3.095 +3.008 +3.116 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162121 2003/07/25 09:42:01 TC_NS +3.762 +3.687 +4.235 +4.254 +4.940 +3.211 +3.612 +3.040 +3.217 +3.097 +3.008 +3.116 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162241 2003/07/25 09:44:01 TC_NS +3.775 +3.700 +4.219 +4.268 +4.907 +3.220 +3.612 +3.041 +3.219 +3.100 +3.008 +3.117 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162360 2003/07/25 09:46:00 TC_NS +3.782 +3.709 +4.211 +4.279 +4.867 +3.228 +3.613 +3.043 +3.220 +3.102 +3.009 +3.118 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162480 2003/07/25 09:48:00 TC_NS +3.795 +3.718 +4.215 +4.291 +4.890 +3.235 +3.614 +3.044 +3.224 +3.104 +3.009 +3.119 +3.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162601 2003/07/25 09:50:01 TC_NS +3.807 +3.728 +4.197 +4.306 +4.933 +3.245 +3.629 +3.045 +3.224 +3.107 +3.010 +3.119 +3.099 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162721 2003/07/25 09:52:01 TC_NS +3.821 +3.739 +4.236 +4.320 +4.940 +3.253 +3.628 +3.046 +3.225 +3.109 +3.010 +3.119 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162840 2003/07/25 09:54:00 TC_NS +3.836 +3.751 +4.226 +4.338 +4.992 +3.261 +3.629 +3.047 +3.227 +3.112 +3.012 +3.120 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162961 2003/07/25 09:56:01 TC_NS +3.844 +3.762 +4.237 +4.353 +5.010 +3.269 +3.641 +3.049 +3.229 +3.115 +3.011 +3.121 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163080 2003/07/25 09:58:00 TC_NS +3.857 +3.768 +4.243 +4.372 +5.059 +3.278 +3.650 +3.050 +3.230 +3.117 +3.011 +3.121 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163200 2003/07/25 10:00:00 TC_NS +3.866 +3.782 +4.246 +4.386 +5.031 +3.287 +3.675 +3.052 +3.232 +3.122 +3.013 +3.120 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163320 2003/07/25 10:02:00 TC_NS +3.878 +3.793 +4.269 +4.399 +5.007 +3.295 +3.673 +3.052 +3.233 +3.123 +3.013 +3.122 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163441 2003/07/25 10:04:01 TC_NS +3.889 +3.803 +4.254 +4.411 +4.978 +3.303 +3.679 +3.054 +3.235 +3.125 +3.012 +3.122 +3.101 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163561 2003/07/25 10:06:01 TC_NS +3.900 +3.811 +4.277 +4.418 +4.931 +3.310 +3.678 +3.055 +3.236 +3.128 +3.013 +3.123 +3.101 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163680 2003/07/25 10:08:00 TC_NS +3.906 +3.824 +4.282 +4.424 +4.875 +3.317 +3.679 +3.055 +3.238 +3.129 +3.013 +3.124 +3.101 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163800 2003/07/25 10:10:00 TC_NS +3.914 +3.831 +4.272 +4.431 +4.872 +3.326 +3.708 +3.058 +3.240 +3.131 +3.013 +3.124 +3.101 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163921 2003/07/25 10:12:01 TC_NS +3.928 +3.845 +4.281 +4.439 +4.894 +3.331 +3.712 +3.058 +3.242 +3.133 +3.013 +3.125 +3.102 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164040 2003/07/25 10:14:00 TC_NS +3.940 +3.857 +4.317 +4.452 +4.962 +3.339 +3.739 +3.060 +3.242 +3.136 +3.015 +3.125 +3.102 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164160 2003/07/25 10:16:00 TC_NS +3.954 +3.872 +4.365 +4.450 +4.892 +3.344 +3.718 +3.061 +3.244 +3.134 +3.014 +3.127 +3.103 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164280 2003/07/25 10:18:00 TC_NS +3.961 +3.885 +4.406 +4.450 +4.827 +3.351 +3.725 +3.063 +3.244 +3.133 +3.015 +3.129 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164401 2003/07/25 10:20:01 TC_NS +3.967 +3.904 +4.505 +4.450 +4.790 +3.356 +3.728 +3.065 +3.245 +3.134 +3.016 +3.129 +3.103 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164521 2003/07/25 10:22:01 TC_NS +3.972 +3.912 +4.550 +4.453 +4.816 +3.362 +3.737 +3.068 +3.245 +3.134 +3.016 +3.131 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164641 2003/07/25 10:24:01 TC_NS +3.974 +3.921 +4.514 +4.455 +4.829 +3.367 +3.734 +3.070 +3.247 +3.134 +3.016 +3.132 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164760 2003/07/25 10:26:00 TC_NS +3.981 +3.935 +4.552 +4.457 +4.825 +3.375 +3.742 +3.071 +3.247 +3.136 +3.018 +3.133 +3.105 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164880 2003/07/25 10:28:00 TC_NS +3.987 +3.946 +4.547 +4.460 +4.825 +3.381 +3.738 +3.073 +3.248 +3.135 +3.016 +3.132 +3.105 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165001 2003/07/25 10:30:01 TC_NS +3.995 +3.951 +4.507 +4.460 +4.787 +3.386 +3.732 +3.075 +3.249 +3.135 +3.016 +3.134 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165120 2003/07/25 10:32:00 TC_NS +3.998 +3.962 +4.487 +4.460 +4.746 +3.390 +3.723 +3.078 +3.249 +3.136 +3.018 +3.133 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165241 2003/07/25 10:34:01 TC_NS +4.004 +3.967 +4.462 +4.462 +4.739 +3.395 +3.716 +3.079 +3.249 +3.136 +3.018 +3.133 +3.105 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165360 2003/07/25 10:36:00 TC_NS +4.009 +3.973 +4.412 +4.461 +4.718 +3.398 +3.714 +3.080 +3.250 +3.137 +3.021 +3.135 +3.105 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165481 2003/07/25 10:38:01 TC_NS +4.016 +3.982 +4.419 +4.461 +4.717 +3.402 +3.714 +3.083 +3.252 +3.137 +3.019 +3.136 +3.106 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165601 2003/07/25 10:40:01 TC_NS +4.023 +3.990 +4.439 +4.463 +4.735 +3.407 +3.722 +3.085 +3.253 +3.139 +3.018 +3.135 +3.106 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165720 2003/07/25 10:42:00 TC_NS +4.024 +3.996 +4.427 +4.464 +4.740 +3.412 +3.733 +3.087 +3.253 +3.139 +3.018 +3.136 +3.106 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165841 2003/07/25 10:44:01 TC_NS +4.031 +4.006 +4.452 +4.465 +4.757 +3.417 +3.740 +3.089 +3.254 +3.140 +3.018 +3.135 +3.107 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165960 2003/07/25 10:46:00 TC_NS +4.037 +4.015 +4.482 +4.468 +4.754 +3.423 +3.749 +3.091 +3.255 +3.141 +3.018 +3.135 +3.107 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166080 2003/07/25 10:48:00 TC_NS +4.045 +4.025 +4.465 +4.469 +4.778 +3.429 +3.758 +3.093 +3.256 +3.143 +3.018 +3.135 +3.106 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166201 2003/07/25 10:50:01 TC_NS +4.052 +4.035 +4.511 +4.474 +4.783 +3.434 +3.772 +3.095 +3.257 +3.142 +3.020 +3.136 +3.107 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166321 2003/07/25 10:52:01 TC_NS +4.058 +4.045 +4.538 +4.476 +4.784 +3.440 +3.775 +3.098 +3.258 +3.143 +3.020 +3.136 +3.108 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166441 2003/07/25 10:54:01 TC_NS +4.070 +4.055 +4.536 +4.479 +4.784 +3.446 +3.773 +3.100 +3.259 +3.144 +3.019 +3.137 +3.109 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166560 2003/07/25 10:56:00 TC_NS +4.075 +4.066 +4.592 +4.483 +4.780 +3.453 +3.773 +3.102 +3.260 +3.146 +3.020 +3.138 +3.109 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166680 2003/07/25 10:58:00 TC_NS +4.078 +4.084 +4.656 +4.487 +4.797 +3.458 +3.762 +3.104 +3.261 +3.147 +3.022 +3.145 +3.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166801 2003/07/25 11:00:01 TC_NS +4.084 +4.100 +4.728 +4.488 +4.787 +3.461 +3.747 +3.106 +3.261 +3.148 +3.023 +3.150 +3.110 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166920 2003/07/25 11:02:00 TC_NS +4.088 +4.108 +4.781 +4.486 +4.784 +3.462 +3.740 +3.108 +3.262 +3.147 +3.024 +3.149 +3.110 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167041 2003/07/25 11:04:01 TC_NS +4.097 +4.117 +4.797 +4.487 +4.816 +3.464 +3.766 +3.111 +3.263 +3.149 +3.025 +3.146 +3.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167161 2003/07/25 11:06:01 TC_NS +4.106 +4.133 +4.812 +4.492 +4.844 +3.469 +3.826 +3.114 +3.265 +3.150 +3.025 +3.142 +3.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167280 2003/07/25 11:08:00 TC_NS +4.122 +4.137 +4.751 +4.496 +4.849 +3.473 +3.816 +3.116 +3.267 +3.151 +3.026 +3.144 +3.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167400 2003/07/25 11:10:00 TC_NS +4.132 +4.143 +4.680 +4.498 +4.826 +3.478 +3.808 +3.118 +3.269 +3.153 +3.027 +3.145 +3.112 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167520 2003/07/25 11:12:00 TC_NS +4.140 +4.148 +4.652 +4.500 +4.807 +3.484 +3.820 +3.121 +3.270 +3.155 +3.027 +3.146 +3.112 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167640 2003/07/25 11:14:00 TC_NS +4.152 +4.160 +4.655 +4.503 +4.801 +3.489 +3.823 +3.123 +3.272 +3.157 +3.028 +3.147 +3.112 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167760 2003/07/25 11:16:00 TC_NS +4.160 +4.168 +4.704 +4.508 +4.835 +3.495 +3.841 +3.126 +3.272 +3.159 +3.028 +3.147 +3.113 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167880 2003/07/25 11:18:00 TC_NS +4.168 +4.184 +4.761 +4.511 +4.872 +3.503 +3.863 +3.129 +3.274 +3.159 +3.028 +3.150 +3.113 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168000 2003/07/25 11:20:00 TC_NS +4.179 +4.188 +4.731 +4.515 +4.884 +3.507 +3.875 +3.131 +3.276 +3.160 +3.028 +3.152 +3.113 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168120 2003/07/25 11:22:00 TC_NS +4.187 +4.202 +4.811 +4.521 +4.884 +3.514 +3.885 +3.133 +3.278 +3.162 +3.030 +3.152 +3.114 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168240 2003/07/25 11:24:00 TC_NS +4.193 +4.215 +4.859 +4.527 +4.929 +3.521 +3.905 +3.136 +3.278 +3.164 +3.032 +3.153 +3.115 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168361 2003/07/25 11:26:01 TC_NS +4.205 +4.226 +4.846 +4.534 +4.935 +3.529 +3.918 +3.138 +3.279 +3.165 +3.031 +3.154 +3.115 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168480 2003/07/25 11:28:00 TC_NS +4.220 +4.233 +4.818 +4.539 +4.931 +3.536 +3.936 +3.141 +3.281 +3.166 +3.033 +3.156 +3.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168600 2003/07/25 11:30:00 TC_NS +4.231 +4.244 +4.833 +4.546 +4.951 +3.542 +3.943 +3.143 +3.280 +3.168 +3.033 +3.158 +3.115 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168720 2003/07/25 11:32:00 TC_NS +4.243 +4.253 +4.800 +4.553 +4.982 +3.551 +3.955 +3.145 +3.283 +3.169 +3.034 +3.158 +3.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168840 2003/07/25 11:34:00 TC_NS +4.253 +4.262 +4.790 +4.561 +4.966 +3.558 +3.955 +3.149 +3.284 +3.171 +3.035 +3.158 +3.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168960 2003/07/25 11:36:00 TC_NS +4.260 +4.278 +4.795 +4.568 +4.965 +3.566 +3.959 +3.149 +3.285 +3.172 +3.035 +3.158 +3.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169081 2003/07/25 11:38:01 TC_NS +4.266 +4.284 +4.798 +4.573 +4.933 +3.573 +3.961 +3.152 +3.287 +3.174 +3.035 +3.158 +3.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169201 2003/07/25 11:40:01 TC_NS +4.276 +4.293 +4.783 +4.580 +4.985 +3.578 +3.954 +3.156 +3.287 +3.175 +3.036 +3.159 +3.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169321 2003/07/25 11:42:01 TC_NS +4.284 +4.305 +4.833 +4.586 +4.983 +3.584 +3.958 +3.158 +3.288 +3.177 +3.036 +3.159 +3.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169441 2003/07/25 11:44:01 TC_NS +4.290 +4.312 +4.786 +4.589 +4.954 +3.590 +3.953 +3.160 +3.290 +3.177 +3.037 +3.160 +3.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169560 2003/07/25 11:46:00 TC_NS +4.301 +4.316 +4.749 +4.592 +4.920 +3.594 +3.949 +3.162 +3.290 +3.178 +3.038 +3.161 +3.120 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169680 2003/07/25 11:48:00 TC_NS +4.312 +4.330 +4.787 +4.598 +4.943 +3.600 +3.966 +3.164 +3.292 +3.180 +3.038 +3.162 +3.120 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169801 2003/07/25 11:50:01 TC_NS +4.320 +4.344 +4.849 +4.604 +4.980 +3.606 +3.976 +3.166 +3.293 +3.182 +3.039 +3.162 +3.121 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169921 2003/07/25 11:52:01 TC_NS +4.327 +4.357 +4.918 +4.610 +5.002 +3.612 +3.999 +3.169 +3.294 +3.182 +3.040 +3.163 +3.120 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170040 2003/07/25 11:54:00 TC_NS +4.337 +4.364 +4.937 +4.617 +5.016 +3.620 +4.027 +3.172 +3.294 +3.183 +3.040 +3.164 +3.121 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170161 2003/07/25 11:56:01 TC_NS +4.348 +4.381 +5.003 +4.623 +5.018 +3.627 +4.041 +3.174 +3.296 +3.186 +3.041 +3.166 +3.121 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170281 2003/07/25 11:58:01 TC_NS +4.362 +4.387 +4.987 +4.631 +5.032 +3.634 +4.049 +3.177 +3.297 +3.187 +3.041 +3.166 +3.122 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170401 2003/07/25 12:00:01 TC_NS +4.378 +4.399 +4.970 +4.640 +5.046 +3.641 +4.067 +3.181 +3.299 +3.188 +3.042 +3.168 +3.122 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170520 2003/07/25 12:02:00 TC_NS +4.394 +4.410 +4.970 +4.651 +5.088 +3.650 +4.101 +3.182 +3.299 +3.191 +3.042 +3.170 +3.123 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170640 2003/07/25 12:04:00 TC_NS +4.409 +4.426 +5.009 +4.660 +5.120 +3.659 +4.106 +3.185 +3.301 +3.192 +3.044 +3.169 +3.124 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170761 2003/07/25 12:06:01 TC_NS +4.422 +4.440 +5.004 +4.671 +5.146 +3.667 +4.117 +3.188 +3.302 +3.195 +3.044 +3.170 +3.123 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170880 2003/07/25 12:08:00 TC_NS +4.434 +4.454 +5.025 +4.681 +5.158 +3.677 +4.144 +3.191 +3.303 +3.196 +3.044 +3.172 +3.123 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171000 2003/07/25 12:10:00 TC_NS +4.452 +4.470 +5.063 +4.693 +5.169 +3.686 +4.163 +3.194 +3.305 +3.198 +3.045 +3.173 +3.124 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171121 2003/07/25 12:12:01 TC_NS +4.468 +4.479 +5.069 +4.703 +5.222 +3.696 +4.166 +3.196 +3.306 +3.200 +3.046 +3.175 +3.125 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171240 2003/07/25 12:14:00 TC_NS +4.479 +4.492 +5.079 +4.715 +5.206 +3.706 +4.176 +3.199 +3.308 +3.203 +3.046 +3.175 +3.125 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171361 2003/07/25 12:16:01 TC_NS +4.491 +4.506 +5.103 +4.723 +5.215 +3.716 +4.186 +3.202 +3.309 +3.203 +3.046 +3.177 +3.127 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171481 2003/07/25 12:18:01 TC_NS +4.498 +4.517 +5.117 +4.734 +5.225 +3.726 +4.181 +3.205 +3.310 +3.206 +3.048 +3.178 +3.126 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171601 2003/07/25 12:20:01 TC_NS +4.509 +4.527 +5.099 +4.742 +5.198 +3.733 +4.183 +3.208 +3.312 +3.208 +3.049 +3.179 +3.126 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171721 2003/07/25 12:22:01 TC_NS +4.515 +4.537 +5.049 +4.751 +5.185 +3.742 +4.176 +3.210 +3.313 +3.209 +3.048 +3.181 +3.127 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171841 2003/07/25 12:24:01 TC_NS +4.525 +4.546 +5.054 +4.759 +5.195 +3.749 +4.181 +3.214 +3.315 +3.211 +3.049 +3.179 +3.127 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171961 2003/07/25 12:26:01 TC_NS +4.538 +4.558 +5.102 +4.769 +5.221 +3.757 +4.186 +3.217 +3.316 +3.213 +3.050 +3.180 +3.128 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172080 2003/07/25 12:28:00 TC_NS +4.551 +4.566 +5.051 +4.779 +5.246 +3.764 +4.197 +3.219 +3.317 +3.215 +3.051 +3.182 +3.128 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172201 2003/07/25 12:30:01 TC_NS +4.563 +4.585 +5.108 +4.788 +5.247 +3.771 +4.207 +3.222 +3.318 +3.216 +3.052 +3.184 +3.129 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172320 2003/07/25 12:32:00 TC_NS +4.575 +4.596 +5.109 +4.797 +5.253 +3.778 +4.209 +3.225 +3.320 +3.217 +3.051 +3.185 +3.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172441 2003/07/25 12:34:01 TC_NS +4.585 +4.607 +5.138 +4.805 +5.275 +3.786 +4.212 +3.227 +3.321 +3.220 +3.051 +3.185 +3.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172561 2003/07/25 12:36:01 TC_NS +4.592 +4.616 +5.159 +4.815 +5.261 +3.792 +4.216 +3.230 +3.323 +3.224 +3.052 +3.184 +3.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172680 2003/07/25 12:38:00 TC_NS +4.603 +4.627 +5.140 +4.821 +5.245 +3.800 +4.220 +3.234 +3.324 +3.225 +3.053 +3.186 +3.131 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172800 2003/07/25 12:40:00 TC_NS +4.613 +4.635 +5.115 +4.831 +5.269 +3.807 +4.221 +3.236 +3.325 +3.228 +3.054 +3.187 +3.131 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172920 2003/07/25 12:42:00 TC_NS +4.622 +4.651 +5.184 +4.839 +5.298 +3.815 +4.228 +3.239 +3.327 +3.229 +3.054 +3.187 +3.132 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173040 2003/07/25 12:44:00 TC_NS +4.635 +4.658 +5.190 +4.847 +5.286 +3.822 +4.247 +3.243 +3.328 +3.232 +3.055 +3.190 +3.132 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173160 2003/07/25 12:46:00 TC_NS +4.641 +4.669 +5.237 +4.855 +5.299 +3.831 +4.256 +3.246 +3.330 +3.233 +3.055 +3.189 +3.134 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173280 2003/07/25 12:48:00 TC_NS +4.647 +4.685 +5.310 +4.864 +5.318 +3.838 +4.255 +3.248 +3.331 +3.235 +3.055 +3.192 +3.134 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173400 2003/07/25 12:50:00 TC_NS +4.655 +4.694 +5.271 +4.873 +5.316 +3.847 +4.254 +3.250 +3.333 +3.236 +3.055 +3.191 +3.134 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173521 2003/07/25 12:52:01 TC_NS +4.658 +4.700 +5.245 +4.879 +5.285 +3.852 +4.246 +3.255 +3.334 +3.240 +3.056 +3.192 +3.136 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173641 2003/07/25 12:54:01 TC_NS +4.669 +4.706 +5.197 +4.884 +5.255 +3.858 +4.245 +3.257 +3.336 +3.242 +3.058 +3.194 +3.136 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173760 2003/07/25 12:56:00 TC_NS +4.674 +4.714 +5.207 +4.890 +5.285 +3.863 +4.247 +3.260 +3.337 +3.242 +3.059 +3.194 +3.136 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173881 2003/07/25 12:58:01 TC_NS +4.684 +4.720 +5.207 +4.896 +5.298 +3.870 +4.257 +3.263 +3.338 +3.246 +3.060 +3.194 +3.137 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174000 2003/07/25 13:00:00 TC_NS +4.688 +4.729 +5.210 +4.904 +5.324 +3.877 +4.284 +3.265 +3.339 +3.247 +3.058 +3.194 +3.137 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174121 2003/07/25 13:02:01 TC_NS +4.698 +4.741 +5.222 +4.909 +5.300 +3.883 +4.296 +3.268 +3.341 +3.250 +3.060 +3.197 +3.138 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174241 2003/07/25 13:04:01 TC_NS +4.706 +4.751 +5.253 +4.917 +5.358 +3.889 +4.304 +3.272 +3.342 +3.252 +3.061 +3.196 +3.139 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174361 2003/07/25 13:06:01 TC_NS +4.715 +4.758 +5.231 +4.923 +5.320 +3.896 +4.296 +3.275 +3.344 +3.253 +3.063 +3.197 +3.138 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174481 2003/07/25 13:08:01 TC_NS +4.720 +4.766 +5.254 +4.930 +5.328 +3.903 +4.296 +3.277 +3.346 +3.255 +3.063 +3.200 +3.139 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174600 2003/07/25 13:10:00 TC_NS +4.728 +4.775 +5.246 +4.935 +5.333 +3.911 +4.295 +3.281 +3.348 +3.258 +3.064 +3.200 +3.141 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174720 2003/07/25 13:12:00 TC_NS +4.732 +4.781 +5.252 +4.940 +5.303 +3.915 +4.297 +3.283 +3.348 +3.261 +3.065 +3.202 +3.141 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174841 2003/07/25 13:14:01 TC_NS +4.738 +4.795 +5.318 +4.945 +5.340 +3.919 +4.296 +3.286 +3.350 +3.262 +3.064 +3.202 +3.140 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174961 2003/07/25 13:16:01 TC_NS +4.743 +4.803 +5.318 +4.951 +5.345 +3.926 +4.312 +3.290 +3.351 +3.264 +3.066 +3.202 +3.142 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175081 2003/07/25 13:18:01 TC_NS +4.747 +4.807 +5.264 +4.953 +5.308 +3.931 +4.315 +3.291 +3.352 +3.266 +3.066 +3.207 +3.143 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175200 2003/07/25 13:20:00 TC_NS +4.752 +4.811 +5.233 +4.958 +5.282 +3.937 +4.308 +3.296 +3.355 +3.269 +3.068 +3.206 +3.143 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175321 2003/07/25 13:22:01 TC_NS +4.756 +4.820 +5.273 +4.962 +5.280 +3.942 +4.301 +3.299 +3.356 +3.271 +3.069 +3.206 +3.144 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175441 2003/07/25 13:24:01 TC_NS +4.759 +4.822 +5.203 +4.965 +5.265 +3.946 +4.291 +3.301 +3.357 +3.273 +3.069 +3.207 +3.145 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175560 2003/07/25 13:26:00 TC_NS +4.761 +4.825 +5.165 +4.966 +5.236 +3.950 +4.283 +3.304 +3.358 +3.275 +3.070 +3.208 +3.145 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175681 2003/07/25 13:28:01 TC_NS +4.763 +4.831 +5.166 +4.969 +5.217 +3.953 +4.274 +3.307 +3.361 +3.278 +3.069 +3.206 +3.146 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175801 2003/07/25 13:30:01 TC_NS +4.765 +4.833 +5.136 +4.967 +5.212 +3.956 +4.263 +3.309 +3.360 +3.279 +3.070 +3.208 +3.146 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175921 2003/07/25 13:32:01 TC_NS +4.766 +4.836 +5.116 +4.969 +5.222 +3.958 +4.259 +3.312 +3.362 +3.281 +3.071 +3.208 +3.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176040 2003/07/25 13:34:00 TC_NS +4.768 +4.838 +5.114 +4.969 +5.219 +3.961 +4.253 +3.315 +3.362 +3.283 +3.070 +3.208 +3.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176160 2003/07/25 13:36:00 TC_NS +4.768 +4.840 +5.087 +4.969 +5.210 +3.962 +4.250 +3.317 +3.365 +3.285 +3.070 +3.206 +3.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176281 2003/07/25 13:38:01 TC_NS +4.769 +4.839 +5.053 +4.968 +5.194 +3.965 +4.244 +3.320 +3.366 +3.287 +3.071 +3.207 +3.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176400 2003/07/25 13:40:00 TC_NS +4.769 +4.840 +5.031 +4.967 +5.170 +3.965 +4.234 +3.323 +3.367 +3.288 +3.072 +3.208 +3.150 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176521 2003/07/25 13:42:01 TC_NS +4.768 +4.841 +5.014 +4.963 +5.143 +3.966 +4.224 +3.324 +3.368 +3.291 +3.072 +3.207 +3.151 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176640 2003/07/25 13:44:00 TC_NS +4.766 +4.842 +4.986 +4.962 +5.117 +3.969 +4.216 +3.327 +3.370 +3.292 +3.072 +3.208 +3.151 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176761 2003/07/25 13:46:01 TC_NS +4.765 +4.838 +4.966 +4.958 +5.092 +3.969 +4.207 +3.329 +3.371 +3.295 +3.073 +3.208 +3.151 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176881 2003/07/25 13:48:01 TC_NS +4.764 +4.839 +4.950 +4.953 +5.077 +3.969 +4.201 +3.331 +3.372 +3.296 +3.073 +3.209 +3.152 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177001 2003/07/25 13:50:01 TC_NS +4.762 +4.837 +4.936 +4.950 +5.059 +3.970 +4.201 +3.333 +3.374 +3.298 +3.073 +3.209 +3.152 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177121 2003/07/25 13:52:01 TC_NS +4.759 +4.839 +4.923 +4.946 +5.039 +3.970 +4.195 +3.334 +3.374 +3.299 +3.074 +3.210 +3.154 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177240 2003/07/25 13:54:00 TC_NS +4.757 +4.840 +4.909 +4.941 +5.029 +3.970 +4.194 +3.336 +3.375 +3.302 +3.076 +3.209 +3.155 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177360 2003/07/25 13:56:00 TC_NS +4.755 +4.836 +4.898 +4.935 +5.012 +3.970 +4.186 +3.339 +3.376 +3.303 +3.076 +3.209 +3.156 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177480 2003/07/25 13:58:00 TC_NS +4.752 +4.834 +4.884 +4.931 +5.004 +3.969 +4.179 +3.341 +3.377 +3.304 +3.075 +3.209 +3.157 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177600 2003/07/25 14:00:00 TC_NS +4.749 +4.832 +4.879 +4.927 +4.986 +3.969 +4.174 +3.343 +3.378 +3.308 +3.077 +3.210 +3.158 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177720 2003/07/25 14:02:00 TC_NS +4.746 +4.834 +4.875 +4.920 +4.983 +3.969 +4.172 +3.343 +3.379 +3.307 +3.078 +3.210 +3.158 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177841 2003/07/25 14:04:01 TC_NS +4.743 +4.831 +4.873 +4.914 +4.977 +3.968 +4.168 +3.345 +3.379 +3.309 +3.078 +3.210 +3.159 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177960 2003/07/25 14:06:00 TC_NS +4.740 +4.832 +4.865 +4.910 +4.969 +3.967 +4.168 +3.347 +3.380 +3.310 +3.078 +3.210 +3.159 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178080 2003/07/25 14:08:00 TC_NS +4.736 +4.828 +4.855 +4.903 +4.965 +3.968 +4.165 +3.349 +3.382 +3.312 +3.079 +3.211 +3.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178201 2003/07/25 14:10:01 TC_NS +4.733 +4.824 +4.849 +4.897 +4.967 +3.966 +4.162 +3.350 +3.382 +3.312 +3.079 +3.211 +3.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178321 2003/07/25 14:12:01 TC_NS +4.730 +4.827 +4.840 +4.892 +4.946 +3.967 +4.159 +3.353 +3.383 +3.314 +3.079 +3.212 +3.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178441 2003/07/25 14:14:01 TC_NS +4.727 +4.825 +4.836 +4.886 +4.935 +3.965 +4.158 +3.354 +3.383 +3.315 +3.080 +3.213 +3.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178561 2003/07/25 14:16:01 TC_NS +4.723 +4.821 +4.832 +4.880 +4.921 +3.964 +4.154 +3.355 +3.385 +3.317 +3.080 +3.213 +3.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178681 2003/07/25 14:18:01 TC_NS +4.720 +4.817 +4.828 +4.873 +4.909 +3.965 +4.154 +3.357 +3.386 +3.317 +3.080 +3.214 +3.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178800 2003/07/25 14:20:00 TC_NS +4.717 +4.820 +4.823 +4.868 +4.901 +3.963 +4.149 +3.359 +3.387 +3.319 +3.080 +3.214 +3.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178920 2003/07/25 14:22:00 TC_NS +4.713 +4.816 +4.824 +4.861 +4.897 +3.962 +4.148 +3.360 +3.387 +3.319 +3.081 +3.214 +3.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179041 2003/07/25 14:24:01 TC_NS +4.710 +4.815 +4.821 +4.857 +4.901 +3.963 +4.150 +3.362 +3.389 +3.319 +3.081 +3.215 +3.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179161 2003/07/25 14:26:01 TC_NS +4.707 +4.814 +4.825 +4.851 +4.899 +3.962 +4.152 +3.365 +3.390 +3.321 +3.081 +3.216 +3.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179281 2003/07/25 14:28:01 TC_NS +4.706 +4.810 +4.835 +4.846 +4.910 +3.961 +4.157 +3.365 +3.391 +3.323 +3.083 +3.217 +3.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179401 2003/07/25 14:30:01 TC_NS +4.703 +4.814 +4.845 +4.841 +4.921 +3.962 +4.160 +3.367 +3.392 +3.323 +3.082 +3.217 +3.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179521 2003/07/25 14:32:01 TC_NS +4.702 +4.810 +4.853 +4.837 +4.923 +3.961 +4.166 +3.369 +3.393 +3.324 +3.082 +3.218 +3.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179641 2003/07/25 14:34:01 TC_NS +4.700 +4.808 +4.856 +4.833 +4.927 +3.961 +4.168 +3.371 +3.393 +3.325 +3.083 +3.219 +3.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179761 2003/07/25 14:36:01 TC_NS +4.697 +4.814 +4.856 +4.830 +4.921 +3.962 +4.167 +3.372 +3.395 +3.327 +3.085 +3.219 +3.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179881 2003/07/25 14:38:01 TC_NS +4.697 +4.809 +4.853 +4.823 +4.926 +3.961 +4.169 +3.375 +3.396 +3.328 +3.085 +3.220 +3.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180001 2003/07/25 14:40:01 TC_NS +4.694 +4.811 +4.849 +4.819 +4.915 +3.961 +4.169 +3.376 +3.397 +3.327 +3.086 +3.220 +3.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180120 2003/07/25 14:42:00 TC_NS +4.691 +4.807 +4.844 +4.815 +4.915 +3.962 +4.169 +3.377 +3.398 +3.329 +3.086 +3.220 +3.173 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180240 2003/07/25 14:44:00 TC_NS +4.689 +4.805 +4.842 +4.811 +4.904 +3.962 +4.169 +3.379 +3.400 +3.330 +3.087 +3.220 +3.173 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180360 2003/07/25 14:46:00 TC_NS +4.686 +4.807 +4.843 +4.807 +4.901 +3.962 +4.168 +3.380 +3.399 +3.331 +3.087 +3.220 +3.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180481 2003/07/25 14:48:01 TC_NS +4.686 +4.808 +4.848 +4.803 +4.907 +3.962 +4.169 +3.383 +3.401 +3.333 +3.088 +3.223 +3.175 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180601 2003/07/25 14:50:01 TC_NS +4.684 +4.805 +4.854 +4.799 +4.916 +3.961 +4.171 +3.385 +3.402 +3.333 +3.089 +3.223 +3.176 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180721 2003/07/25 14:52:01 TC_NS +4.682 +4.808 +4.867 +4.796 +4.926 +3.962 +4.176 +3.386 +3.403 +3.336 +3.089 +3.223 +3.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180841 2003/07/25 14:54:01 TC_NS +4.679 +4.806 +4.899 +4.789 +4.950 +3.962 +4.188 +3.388 +3.405 +3.337 +3.089 +3.223 +3.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180960 2003/07/25 14:56:00 TC_NS +4.679 +4.808 +4.933 +4.788 +4.997 +3.966 +4.205 +3.391 +3.406 +3.340 +3.091 +3.225 +3.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181081 2003/07/25 14:58:01 TC_NS +4.682 +4.810 +4.967 +4.788 +5.034 +3.966 +4.213 +3.392 +3.409 +3.340 +3.091 +3.226 +3.179 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181200 2003/07/25 15:00:00 TC_NS +4.684 +4.814 +4.991 +4.790 +5.067 +3.968 +4.227 +3.393 +3.410 +3.344 +3.092 +3.227 +3.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181321 2003/07/25 15:02:01 TC_NS +4.688 +4.820 +5.013 +4.790 +5.074 +3.971 +4.230 +3.395 +3.412 +3.346 +3.093 +3.227 +3.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181441 2003/07/25 15:04:01 TC_NS +4.690 +4.821 +5.030 +4.787 +5.014 +3.972 +4.239 +3.397 +3.414 +3.348 +3.094 +3.228 +3.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181560 2003/07/25 15:06:00 TC_NS +4.693 +4.829 +5.021 +4.783 +4.962 +3.976 +4.234 +3.399 +3.416 +3.350 +3.095 +3.229 +3.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181681 2003/07/25 15:08:01 TC_NS +4.696 +4.828 +5.015 +4.777 +4.921 +3.977 +4.229 +3.400 +3.418 +3.352 +3.094 +3.230 +3.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181801 2003/07/25 15:10:01 TC_NS +4.696 +4.834 +5.005 +4.770 +4.887 +3.978 +4.225 +3.403 +3.420 +3.355 +3.097 +3.231 +3.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181921 2003/07/25 15:12:01 TC_NS +4.697 +4.834 +4.990 +4.763 +4.862 +3.979 +4.221 +3.405 +3.423 +3.357 +3.099 +3.233 +3.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182041 2003/07/25 15:14:01 TC_NS +4.698 +4.834 +4.984 +4.754 +4.825 +3.980 +4.217 +3.407 +3.425 +3.359 +3.100 +3.234 +3.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182160 2003/07/25 15:16:00 TC_NS +4.698 +4.838 +4.990 +4.746 +4.813 +3.980 +4.212 +3.410 +3.426 +3.361 +3.100 +3.234 +3.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182280 2003/07/25 15:18:00 TC_NS +4.697 +4.839 +4.979 +4.738 +4.805 +3.980 +4.209 +3.411 +3.427 +3.363 +3.102 +3.235 +3.190 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182400 2003/07/25 15:20:00 TC_NS +4.697 +4.838 +4.982 +4.733 +4.847 +3.980 +4.204 +3.412 +3.429 +3.364 +3.101 +3.235 +3.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182520 2003/07/25 15:22:00 TC_NS +4.697 +4.839 +4.981 +4.729 +4.894 +3.981 +4.206 +3.415 +3.430 +3.366 +3.102 +3.235 +3.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182640 2003/07/25 15:24:00 TC_NS +4.698 +4.839 +4.985 +4.727 +4.937 +3.983 +4.218 +3.415 +3.433 +3.368 +3.102 +3.237 +3.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182761 2003/07/25 15:26:01 TC_NS +4.700 +4.843 +4.989 +4.727 +4.986 +3.984 +4.224 +3.418 +3.435 +3.370 +3.102 +3.237 +3.195 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182880 2003/07/25 15:28:00 TC_NS +4.701 +4.843 +4.993 +4.729 +5.014 +3.984 +4.228 +3.417 +3.435 +3.372 +3.103 +3.239 +3.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183000 2003/07/25 15:30:00 TC_NS +4.702 +4.845 +5.003 +4.731 +5.039 +3.985 +4.234 +3.420 +3.438 +3.374 +3.103 +3.240 +3.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183121 2003/07/25 15:32:01 TC_NS +4.704 +4.844 +5.002 +4.732 +5.038 +3.988 +4.244 +3.422 +3.441 +3.377 +3.103 +3.241 +3.197 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183241 2003/07/25 15:34:01 TC_NS +4.703 +4.845 +4.995 +4.733 +4.996 +3.990 +4.240 +3.422 +3.441 +3.377 +3.107 +3.241 +3.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183361 2003/07/25 15:36:01 TC_NS +4.704 +4.844 +5.001 +4.729 +4.953 +3.991 +4.248 +3.424 +3.444 +3.380 +3.109 +3.244 +3.199 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183481 2003/07/25 15:38:01 TC_NS +4.705 +4.848 +4.992 +4.726 +4.911 +3.994 +4.264 +3.425 +3.446 +3.381 +3.109 +3.246 +3.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183600 2003/07/25 15:40:00 TC_NS +4.703 +4.846 +4.973 +4.721 +4.875 +3.996 +4.275 +3.427 +3.448 +3.384 +3.109 +3.244 +3.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183720 2003/07/25 15:42:00 TC_NS +4.702 +4.844 +4.958 +4.714 +4.834 +3.996 +4.264 +3.428 +3.449 +3.386 +3.111 +3.246 +3.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183841 2003/07/25 15:44:01 TC_NS +4.699 +4.844 +4.924 +4.707 +4.804 +3.998 +4.259 +3.430 +3.451 +3.387 +3.110 +3.247 +3.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183960 2003/07/25 15:46:00 TC_NS +4.697 +4.840 +4.895 +4.698 +4.759 +3.997 +4.252 +3.430 +3.453 +3.388 +3.111 +3.247 +3.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184081 2003/07/25 15:48:01 TC_NS +4.693 +4.837 +4.880 +4.690 +4.746 +3.998 +4.246 +3.432 +3.454 +3.390 +3.112 +3.247 +3.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184200 2003/07/25 15:50:00 TC_NS +4.688 +4.832 +4.876 +4.683 +4.761 +3.997 +4.241 +3.432 +3.456 +3.391 +3.114 +3.249 +3.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184320 2003/07/25 15:52:00 TC_NS +4.686 +4.836 +4.876 +4.679 +4.787 +3.997 +4.243 +3.434 +3.456 +3.392 +3.113 +3.250 +3.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184440 2003/07/25 15:54:00 TC_NS +4.681 +4.831 +4.877 +4.673 +4.808 +3.997 +4.247 +3.435 +3.458 +3.394 +3.114 +3.250 +3.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184560 2003/07/25 15:56:00 TC_NS +4.679 +4.828 +4.884 +4.669 +4.820 +3.997 +4.247 +3.436 +3.459 +3.394 +3.114 +3.251 +3.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184680 2003/07/25 15:58:00 TC_NS +4.675 +4.828 +4.882 +4.663 +4.775 +3.996 +4.247 +3.438 +3.461 +3.397 +3.117 +3.253 +3.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184801 2003/07/25 16:00:01 TC_NS +4.673 +4.824 +4.876 +4.656 +4.751 +3.996 +4.243 +3.438 +3.461 +3.398 +3.119 +3.251 +3.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184920 2003/07/25 16:02:00 TC_NS +4.670 +4.822 +4.858 +4.648 +4.731 +3.996 +4.235 +3.438 +3.463 +3.399 +3.117 +3.252 +3.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185040 2003/07/25 16:04:00 TC_NS +4.667 +4.819 +4.843 +4.639 +4.687 +3.995 +4.232 +3.439 +3.465 +3.400 +3.117 +3.254 +3.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185161 2003/07/25 16:06:01 TC_NS +4.663 +4.816 +4.822 +4.629 +4.624 +3.994 +4.228 +3.439 +3.465 +3.401 +3.116 +3.253 +3.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185281 2003/07/25 16:08:01 TC_NS +4.658 +4.815 +4.803 +4.618 +4.589 +3.992 +4.213 +3.441 +3.467 +3.402 +3.118 +3.253 +3.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185401 2003/07/25 16:10:01 TC_NS +4.652 +4.810 +4.793 +4.605 +4.549 +3.991 +4.201 +3.441 +3.468 +3.403 +3.118 +3.252 +3.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185520 2003/07/25 16:12:00 TC_NS +4.647 +4.805 +4.747 +4.591 +4.509 +3.989 +4.189 +3.443 +3.469 +3.404 +3.118 +3.253 +3.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185640 2003/07/25 16:14:00 TC_NS +4.641 +4.798 +4.750 +4.579 +4.512 +3.987 +4.180 +3.444 +3.470 +3.404 +3.120 +3.252 +3.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185761 2003/07/25 16:16:01 TC_NS +4.637 +4.799 +4.746 +4.569 +4.546 +3.984 +4.175 +3.444 +3.472 +3.405 +3.119 +3.253 +3.213 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185881 2003/07/25 16:18:01 TC_NS +4.632 +4.794 +4.754 +4.561 +4.580 +3.982 +4.177 +3.444 +3.473 +3.407 +3.120 +3.254 +3.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186000 2003/07/25 16:20:00 TC_NS +4.627 +4.790 +4.763 +4.552 +4.561 +3.982 +4.177 +3.446 +3.474 +3.409 +3.121 +3.253 +3.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186120 2003/07/25 16:22:00 TC_NS +4.623 +4.785 +4.766 +4.542 +4.536 +3.979 +4.174 +3.446 +3.476 +3.409 +3.122 +3.254 +3.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186241 2003/07/25 16:24:01 TC_NS +4.616 +4.784 +4.755 +4.533 +4.523 +3.977 +4.172 +3.447 +3.476 +3.410 +3.123 +3.254 +3.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186361 2003/07/25 16:26:01 TC_NS +4.612 +4.780 +4.735 +4.522 +4.515 +3.975 +4.165 +3.448 +3.478 +3.412 +3.123 +3.255 +3.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186481 2003/07/25 16:28:01 TC_NS +4.607 +4.774 +4.734 +4.515 +4.549 +3.974 +4.165 +3.448 +3.480 +3.413 +3.124 +3.256 +3.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186600 2003/07/25 16:30:00 TC_NS +4.603 +4.771 +4.749 +4.507 +4.547 +3.972 +4.167 +3.448 +3.480 +3.412 +3.124 +3.256 +3.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186721 2003/07/25 16:32:01 TC_NS +4.598 +4.766 +4.738 +4.497 +4.513 +3.971 +4.166 +3.450 +3.481 +3.415 +3.126 +3.257 +3.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186840 2003/07/25 16:34:00 TC_NS +4.595 +4.762 +4.737 +4.488 +4.478 +3.969 +4.160 +3.450 +3.482 +3.415 +3.126 +3.258 +3.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186961 2003/07/25 16:36:01 TC_NS +4.591 +4.756 +4.698 +4.477 +4.442 +3.968 +4.152 +3.450 +3.484 +3.415 +3.127 +3.259 +3.223 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187080 2003/07/25 16:38:00 TC_NS +4.586 +4.753 +4.703 +4.466 +4.426 +3.964 +4.145 +3.451 +3.484 +3.417 +3.128 +3.260 +3.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187201 2003/07/25 16:40:01 TC_NS +4.581 +4.752 +4.695 +4.452 +4.396 +3.962 +4.135 +3.452 +3.485 +3.418 +3.128 +3.259 +3.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187321 2003/07/25 16:42:01 TC_NS +4.575 +4.743 +4.661 +4.441 +4.394 +3.959 +4.125 +3.451 +3.487 +3.420 +3.130 +3.261 +3.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187441 2003/07/25 16:44:01 TC_NS +4.569 +4.739 +4.649 +4.433 +4.421 +3.957 +4.122 +3.452 +3.488 +3.420 +3.130 +3.261 +3.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187561 2003/07/25 16:46:01 TC_NS +4.564 +4.733 +4.639 +4.427 +4.460 +3.955 +4.121 +3.452 +3.489 +3.420 +3.130 +3.263 +3.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187682 2003/07/25 16:48:02 TC_NS +4.560 +4.729 +4.654 +4.422 +4.509 +3.953 +4.128 +3.453 +3.490 +3.422 +3.132 +3.263 +3.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187800 2003/07/25 16:50:00 TC_NS +4.556 +4.726 +4.668 +4.418 +4.522 +3.952 +4.135 +3.454 +3.492 +3.422 +3.133 +3.264 +3.230 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187920 2003/07/25 16:52:00 TC_NS +4.553 +4.723 +4.687 +4.412 +4.512 +3.950 +4.138 +3.453 +3.493 +3.423 +3.133 +3.265 +3.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188040 2003/07/25 16:54:00 TC_NS +4.549 +4.720 +4.674 +4.407 +4.493 +3.949 +4.137 +3.453 +3.493 +3.424 +3.135 +3.266 +3.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188161 2003/07/25 16:56:01 TC_NS +4.546 +4.715 +4.658 +4.400 +4.493 +3.947 +4.133 +3.455 +3.494 +3.425 +3.135 +3.267 +3.233 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188281 2003/07/25 16:58:01 TC_NS +4.541 +4.713 +4.660 +4.395 +4.467 +3.945 +4.131 +3.454 +3.496 +3.425 +3.136 +3.269 +3.234 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188401 2003/07/25 17:00:01 TC_NS +4.536 +4.714 +4.667 +4.386 +4.420 +3.943 +4.123 +3.455 +3.496 +3.427 +3.137 +3.268 +3.234 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188520 2003/07/25 17:02:00 TC_NS +4.531 +4.708 +4.663 +4.376 +4.390 +3.941 +4.114 +3.456 +3.498 +3.426 +3.137 +3.269 +3.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188641 2003/07/25 17:04:01 TC_NS +4.527 +4.703 +4.658 +4.367 +4.352 +3.939 +4.106 +3.456 +3.499 +3.427 +3.138 +3.270 +3.236 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188761 2003/07/25 17:06:01 TC_NS +4.522 +4.698 +4.630 +4.359 +4.350 +3.936 +4.098 +3.456 +3.500 +3.428 +3.138 +3.270 +3.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188881 2003/07/25 17:08:01 TC_NS +4.517 +4.692 +4.620 +4.349 +4.338 +3.934 +4.088 +3.456 +3.501 +3.429 +3.139 +3.271 +3.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189001 2003/07/25 17:10:01 TC_NS +4.511 +4.688 +4.603 +4.338 +4.305 +3.931 +4.081 +3.457 +3.501 +3.428 +3.140 +3.271 +3.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189121 2003/07/25 17:12:01 TC_NS +4.505 +4.685 +4.613 +4.329 +4.321 +3.928 +4.073 +3.458 +3.503 +3.429 +3.140 +3.271 +3.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189240 2003/07/25 17:14:00 TC_NS +4.499 +4.678 +4.624 +4.323 +4.368 +3.926 +4.075 +3.457 +3.504 +3.431 +3.141 +3.272 +3.242 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189360 2003/07/25 17:16:00 TC_NS +4.493 +4.676 +4.634 +4.319 +4.414 +3.923 +4.080 +3.458 +3.505 +3.430 +3.142 +3.274 +3.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189480 2003/07/25 17:18:00 TC_NS +4.491 +4.672 +4.638 +4.317 +4.461 +3.921 +4.088 +3.458 +3.505 +3.431 +3.144 +3.274 +3.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189600 2003/07/25 17:20:00 TC_NS +4.488 +4.670 +4.651 +4.316 +4.502 +3.920 +4.098 +3.458 +3.506 +3.432 +3.145 +3.276 +3.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189720 2003/07/25 17:22:00 TC_NS +4.486 +4.667 +4.663 +4.315 +4.535 +3.920 +4.102 +3.458 +3.506 +3.433 +3.146 +3.276 +3.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189841 2003/07/25 17:24:01 TC_NS +4.483 +4.665 +4.670 +4.316 +4.566 +3.919 +4.108 +3.458 +3.509 +3.433 +3.146 +3.279 +3.246 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189961 2003/07/25 17:26:01 TC_NS +4.482 +4.664 +4.676 +4.320 +4.597 +3.918 +4.116 +3.458 +3.509 +3.434 +3.148 +3.280 +3.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190081 2003/07/25 17:28:01 TC_NS +4.481 +4.661 +4.683 +4.323 +4.638 +3.919 +4.125 +3.458 +3.510 +3.435 +3.149 +3.281 +3.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190200 2003/07/25 17:30:00 TC_NS +4.481 +4.658 +4.686 +4.328 +4.679 +3.919 +4.131 +3.458 +3.510 +3.436 +3.150 +3.284 +3.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190321 2003/07/25 17:32:01 TC_NS +4.479 +4.656 +4.691 +4.334 +4.653 +3.919 +4.135 +3.459 +3.512 +3.436 +3.151 +3.285 +3.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190440 2003/07/25 17:34:00 TC_NS +4.477 +4.655 +4.683 +4.332 +4.607 +3.919 +4.132 +3.459 +3.514 +3.437 +3.152 +3.287 +3.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190561 2003/07/25 17:36:01 TC_NS +4.476 +4.654 +4.672 +4.331 +4.562 +3.918 +4.129 +3.460 +3.514 +3.438 +3.152 +3.290 +3.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190681 2003/07/25 17:38:01 TC_NS +4.472 +4.650 +4.657 +4.328 +4.533 +3.917 +4.122 +3.459 +3.515 +3.438 +3.153 +3.289 +3.252 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190801 2003/07/25 17:40:01 TC_NS +4.471 +4.643 +4.645 +4.325 +4.493 +3.916 +4.120 +3.459 +3.516 +3.439 +3.154 +3.289 +3.253 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190921 2003/07/25 17:42:01 TC_NS +4.467 +4.642 +4.619 +4.320 +4.455 +3.914 +4.112 +3.460 +3.516 +3.440 +3.155 +3.289 +3.254 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191041 2003/07/25 17:44:01 TC_NS +4.465 +4.641 +4.599 +4.316 +4.422 +3.913 +4.105 +3.460 +3.518 +3.441 +3.155 +3.291 +3.256 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191160 2003/07/25 17:46:00 TC_NS +4.459 +4.635 +4.593 +4.309 +4.394 +3.911 +4.098 +3.461 +3.519 +3.442 +3.156 +3.290 +3.256 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191280 2003/07/25 17:48:00 TC_NS +4.457 +4.628 +4.545 +4.302 +4.370 +3.909 +4.090 +3.460 +3.519 +3.442 +3.157 +3.291 +3.257 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191401 2003/07/25 17:50:01 TC_NS +4.453 +4.629 +4.558 +4.293 +4.325 +3.907 +4.078 +3.461 +3.521 +3.442 +3.157 +3.292 +3.259 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191520 2003/07/25 17:52:00 TC_NS +4.446 +4.622 +4.564 +4.286 +4.320 +3.904 +4.070 +3.461 +3.523 +3.443 +3.159 +3.292 +3.259 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191640 2003/07/25 17:54:00 TC_NS +4.444 +4.620 +4.561 +4.278 +4.297 +3.902 +4.062 +3.461 +3.523 +3.444 +3.160 +3.293 +3.260 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191761 2003/07/25 17:56:01 TC_NS +4.437 +4.613 +4.548 +4.269 +4.274 +3.899 +4.055 +3.462 +3.523 +3.444 +3.160 +3.294 +3.262 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191880 2003/07/25 17:58:00 TC_NS +4.431 +4.610 +4.543 +4.260 +4.259 +3.896 +4.050 +3.462 +3.525 +3.445 +3.161 +3.294 +3.263 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192001 2003/07/25 18:00:01 TC_NS +4.429 +4.603 +4.542 +4.254 +4.266 +3.895 +4.048 +3.461 +3.524 +3.446 +3.162 +3.295 +3.264 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192121 2003/07/25 18:02:01 TC_NS +4.428 +4.601 +4.544 +4.255 +4.331 +3.891 +4.050 +3.461 +3.526 +3.445 +3.163 +3.303 +3.266 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192241 2003/07/25 18:04:01 TC_NS +4.425 +4.598 +4.544 +4.252 +4.367 +3.890 +4.052 +3.461 +3.528 +3.447 +3.163 +3.301 +3.266 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192360 2003/07/25 18:06:00 TC_NS +4.423 +4.594 +4.550 +4.252 +4.393 +3.890 +4.056 +3.461 +3.527 +3.448 +3.165 +3.302 +3.267 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192480 2003/07/25 18:08:00 TC_NS +4.421 +4.596 +4.558 +4.250 +4.414 +3.889 +4.061 +3.461 +3.529 +3.448 +3.166 +3.303 +3.267 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192601 2003/07/25 18:10:01 TC_NS +4.417 +4.591 +4.570 +4.250 +4.438 +3.887 +4.063 +3.462 +3.528 +3.449 +3.167 +3.305 +3.269 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192720 2003/07/25 18:12:00 TC_NS +4.416 +4.588 +4.579 +4.250 +4.463 +3.888 +4.069 +3.463 +3.528 +3.450 +3.168 +3.306 +3.270 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192840 2003/07/25 18:14:00 TC_NS +4.413 +4.585 +4.592 +4.249 +4.481 +3.887 +4.073 +3.463 +3.530 +3.450 +3.167 +3.307 +3.270 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192961 2003/07/25 18:16:01 TC_NS +4.410 +4.584 +4.623 +4.253 +4.546 +3.888 +4.083 +3.463 +3.531 +3.450 +3.169 +3.308 +3.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193081 2003/07/25 18:18:01 TC_NS +4.410 +4.587 +4.648 +4.257 +4.578 +3.888 +4.095 +3.463 +3.531 +3.450 +3.170 +3.312 +3.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193201 2003/07/25 18:20:01 TC_NS +4.409 +4.588 +4.675 +4.261 +4.590 +3.888 +4.114 +3.462 +3.532 +3.450 +3.171 +3.311 +3.273 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193321 2003/07/25 18:22:01 TC_NS +4.409 +4.589 +4.676 +4.261 +4.532 +3.888 +4.108 +3.462 +3.533 +3.452 +3.172 +3.311 +3.273 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193441 2003/07/25 18:24:01 TC_NS +4.409 +4.585 +4.670 +4.259 +4.475 +3.888 +4.101 +3.463 +3.533 +3.452 +3.174 +3.313 +3.274 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193560 2003/07/25 18:26:00 TC_NS +4.409 +4.586 +4.653 +4.255 +4.408 +3.886 +4.088 +3.464 +3.534 +3.453 +3.173 +3.312 +3.275 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193680 2003/07/25 18:28:00 TC_NS +4.407 +4.582 +4.645 +4.249 +4.394 +3.886 +4.079 +3.463 +3.536 +3.454 +3.174 +3.312 +3.276 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193800 2003/07/25 18:30:00 TC_NS +4.406 +4.582 +4.633 +4.243 +4.339 +3.885 +4.070 +3.464 +3.535 +3.454 +3.174 +3.313 +3.276 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193921 2003/07/25 18:32:01 TC_NS +4.403 +4.579 +4.626 +4.237 +4.322 +3.882 +4.062 +3.464 +3.536 +3.454 +3.176 +3.313 +3.278 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194041 2003/07/25 18:34:01 TC_NS +4.400 +4.578 +4.605 +4.228 +4.288 +3.882 +4.055 +3.465 +3.538 +3.455 +3.177 +3.313 +3.277 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194160 2003/07/25 18:36:00 TC_NS +4.398 +4.576 +4.594 +4.220 +4.283 +3.881 +4.050 +3.466 +3.538 +3.456 +3.177 +3.313 +3.279 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194280 2003/07/25 18:38:00 TC_NS +4.395 +4.571 +4.559 +4.212 +4.257 +3.878 +4.046 +3.465 +3.538 +3.455 +3.177 +3.314 +3.280 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194401 2003/07/25 18:40:01 TC_NS +4.392 +4.568 +4.561 +4.205 +4.231 +3.875 +4.038 +3.467 +3.541 +3.456 +3.178 +3.314 +3.281 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194521 2003/07/25 18:42:01 TC_NS +4.390 +4.564 +4.553 +4.196 +4.228 +3.874 +4.033 +3.466 +3.539 +3.457 +3.179 +3.315 +3.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194641 2003/07/25 18:44:01 TC_NS +4.386 +4.563 +4.550 +4.191 +4.255 +3.872 +4.031 +3.467 +3.541 +3.458 +3.179 +3.314 +3.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194761 2003/07/25 18:46:01 TC_NS +4.386 +4.562 +4.566 +4.187 +4.306 +3.870 +4.031 +3.466 +3.541 +3.457 +3.180 +3.316 +3.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194880 2003/07/25 18:48:00 TC_NS +4.383 +4.563 +4.583 +4.185 +4.343 +3.869 +4.033 +3.467 +3.543 +3.459 +3.182 +3.316 +3.285 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195001 2003/07/25 18:50:01 TC_NS +4.381 +4.560 +4.599 +4.185 +4.393 +3.868 +4.039 +3.468 +3.543 +3.458 +3.183 +3.318 +3.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195120 2003/07/25 18:52:00 TC_NS +4.380 +4.561 +4.606 +4.187 +4.435 +3.867 +4.044 +3.467 +3.544 +3.458 +3.183 +3.318 +3.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195240 2003/07/25 18:54:00 TC_NS +4.379 +4.558 +4.619 +4.190 +4.469 +3.866 +4.046 +3.468 +3.544 +3.460 +3.184 +3.318 +3.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195361 2003/07/25 18:56:01 TC_NS +4.379 +4.559 +4.621 +4.192 +4.487 +3.867 +4.052 +3.468 +3.546 +3.461 +3.185 +3.320 +3.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195480 2003/07/25 18:58:00 TC_NS +4.377 +4.560 +4.626 +4.196 +4.499 +3.866 +4.051 +3.469 +3.545 +3.461 +3.185 +3.322 +3.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195601 2003/07/25 19:00:01 TC_NS +4.379 +4.554 +4.629 +4.195 +4.442 +3.865 +4.051 +3.467 +3.547 +3.460 +3.187 +3.323 +3.290 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195720 2003/07/25 19:02:00 TC_NS +4.377 +4.559 +4.621 +4.193 +4.369 +3.864 +4.052 +3.468 +3.547 +3.462 +3.188 +3.323 +3.291 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195840 2003/07/25 19:04:00 TC_NS +4.377 +4.552 +4.605 +4.188 +4.334 +3.864 +4.046 +3.468 +3.548 +3.462 +3.189 +3.324 +3.292 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195960 2003/07/25 19:06:00 TC_NS +4.374 +4.553 +4.587 +4.182 +4.296 +3.863 +4.040 +3.470 +3.549 +3.463 +3.190 +3.324 +3.292 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196081 2003/07/25 19:08:01 TC_NS +4.370 +4.546 +4.569 +4.177 +4.253 +3.861 +4.031 +3.469 +3.550 +3.462 +3.190 +3.325 +3.293 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196200 2003/07/25 19:10:00 TC_NS +4.369 +4.544 +4.546 +4.169 +4.223 +3.860 +4.021 +3.470 +3.552 +3.464 +3.191 +3.324 +3.294 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196320 2003/07/25 19:12:00 TC_NS +4.366 +4.540 +4.538 +4.163 +4.205 +3.857 +4.011 +3.470 +3.552 +3.464 +3.192 +3.324 +3.295 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196440 2003/07/25 19:14:00 TC_NS +4.361 +4.538 +4.523 +4.155 +4.201 +3.855 +4.001 +3.470 +3.552 +3.463 +3.193 +3.325 +3.296 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196560 2003/07/25 19:16:00 TC_NS +4.357 +4.534 +4.518 +4.149 +4.197 +3.852 +4.000 +3.470 +3.552 +3.464 +3.194 +3.325 +3.297 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196681 2003/07/25 19:18:01 TC_NS +4.352 +4.531 +4.505 +4.143 +4.183 +3.850 +3.994 +3.471 +3.554 +3.464 +3.193 +3.325 +3.297 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196801 2003/07/25 19:20:01 TC_NS +4.348 +4.525 +4.477 +4.135 +4.170 +3.849 +3.990 +3.469 +3.556 +3.464 +3.194 +3.325 +3.298 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196920 2003/07/25 19:22:00 TC_NS +4.343 +4.522 +4.479 +4.128 +4.188 +3.845 +3.985 +3.470 +3.553 +3.463 +3.194 +3.326 +3.300 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197041 2003/07/25 19:24:01 TC_NS +4.338 +4.518 +4.470 +4.125 +4.230 +3.843 +3.984 +3.470 +3.555 +3.465 +3.196 +3.325 +3.301 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197160 2003/07/25 19:26:00 TC_NS +4.335 +4.513 +4.474 +4.124 +4.279 +3.841 +3.988 +3.469 +3.555 +3.464 +3.196 +3.327 +3.301 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197281 2003/07/25 19:28:01 TC_NS +4.331 +4.512 +4.490 +4.122 +4.322 +3.840 +3.995 +3.471 +3.555 +3.464 +3.197 +3.329 +3.302 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197401 2003/07/25 19:30:01 TC_NS +4.329 +4.511 +4.500 +4.124 +4.366 +3.838 +4.001 +3.470 +3.557 +3.465 +3.198 +3.330 +3.304 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197521 2003/07/25 19:32:01 TC_NS +4.326 +4.511 +4.513 +4.126 +4.392 +3.838 +4.008 +3.471 +3.558 +3.465 +3.199 +3.330 +3.304 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197640 2003/07/25 19:34:00 TC_NS +4.326 +4.504 +4.523 +4.128 +4.433 +3.838 +4.011 +3.471 +3.558 +3.465 +3.201 +3.331 +3.305 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197760 2003/07/25 19:36:00 TC_NS +4.325 +4.505 +4.536 +4.133 +4.464 +3.838 +4.027 +3.470 +3.559 +3.465 +3.203 +3.333 +3.306 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197881 2003/07/25 19:38:01 TC_NS +4.324 +4.503 +4.542 +4.135 +4.432 +3.837 +4.027 +3.470 +3.560 +3.466 +3.203 +3.333 +3.307 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198001 2003/07/25 19:40:01 TC_NS +4.323 +4.504 +4.545 +4.134 +4.379 +3.836 +4.023 +3.470 +3.559 +3.465 +3.203 +3.334 +3.308 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198121 2003/07/25 19:42:01 TC_NS +4.322 +4.501 +4.536 +4.133 +4.347 +3.836 +4.020 +3.471 +3.561 +3.466 +3.204 +3.335 +3.309 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198240 2003/07/25 19:44:00 TC_NS +4.320 +4.496 +4.526 +4.130 +4.299 +3.835 +4.014 +3.471 +3.561 +3.465 +3.205 +3.335 +3.311 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198360 2003/07/25 19:46:00 TC_NS +4.317 +4.495 +4.498 +4.126 +4.266 +3.834 +4.006 +3.470 +3.562 +3.465 +3.205 +3.335 +3.310 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198480 2003/07/25 19:48:00 TC_NS +4.312 +4.489 +4.480 +4.120 +4.212 +3.832 +3.996 +3.470 +3.562 +3.466 +3.206 +3.336 +3.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198600 2003/07/25 19:50:00 TC_NS +4.311 +4.486 +4.446 +4.113 +4.200 +3.830 +3.984 +3.470 +3.564 +3.466 +3.207 +3.337 +3.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198720 2003/07/25 19:52:00 TC_NS +4.306 +4.479 +4.386 +4.108 +4.153 +3.826 +3.967 +3.471 +3.565 +3.466 +3.207 +3.336 +3.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198841 2003/07/25 19:54:01 TC_NS +4.299 +4.471 +4.347 +4.100 +4.128 +3.824 +3.957 +3.471 +3.566 +3.466 +3.209 +3.337 +3.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198960 2003/07/25 19:56:00 TC_NS +4.293 +4.466 +4.337 +4.091 +4.101 +3.821 +3.946 +3.470 +3.566 +3.466 +3.210 +3.338 +3.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199080 2003/07/25 19:58:00 TC_NS +4.288 +4.460 +4.329 +4.083 +4.096 +3.819 +3.939 +3.470 +3.566 +3.466 +3.211 +3.338 +3.315 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199200 2003/07/25 20:00:00 TC_NS +4.284 +4.457 +4.340 +4.074 +4.059 +3.815 +3.932 +3.471 +3.566 +3.465 +3.213 +3.339 +3.316 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199320 2003/07/25 20:02:00 TC_NS +4.280 +4.448 +4.307 +4.067 +4.061 +3.811 +3.922 +3.470 +3.567 +3.465 +3.213 +3.340 +3.316 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199441 2003/07/25 20:04:01 TC_NS +4.276 +4.445 +4.305 +4.060 +4.088 +3.809 +3.917 +3.470 +3.568 +3.465 +3.213 +3.341 +3.317 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199560 2003/07/25 20:06:00 TC_NS +4.270 +4.439 +4.284 +4.056 +4.134 +3.806 +3.921 +3.470 +3.567 +3.464 +3.214 +3.341 +3.319 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199681 2003/07/25 20:08:01 TC_NS +4.266 +4.436 +4.316 +4.053 +4.177 +3.803 +3.925 +3.470 +3.568 +3.465 +3.214 +3.341 +3.319 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199800 2003/07/25 20:10:01 TC_NS +4.261 +4.432 +4.337 +4.052 +4.215 +3.802 +3.930 +3.470 +3.568 +3.465 +3.216 +3.342 +3.320 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199921 2003/07/25 20:12:01 TC_NS +4.257 +4.429 +4.358 +4.051 +4.265 +3.800 +3.939 +3.469 +3.568 +3.466 +3.217 +3.343 +3.321 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200040 2003/07/25 20:14:00 TC_NS +4.255 +4.426 +4.369 +4.054 +4.307 +3.799 +3.944 +3.469 +3.570 +3.464 +3.217 +3.344 +3.322 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200160 2003/07/25 20:16:00 TC_NS +4.253 +4.425 +4.392 +4.055 +4.329 +3.797 +3.947 +3.470 +3.570 +3.465 +3.218 +3.346 +3.323 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200281 2003/07/25 20:18:01 TC_NS +4.252 +4.422 +4.408 +4.058 +4.350 +3.797 +3.956 +3.469 +3.572 +3.464 +3.219 +3.347 +3.324 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200401 2003/07/25 20:20:01 TC_NS +4.250 +4.419 +4.413 +4.060 +4.340 +3.796 +3.965 +3.469 +3.571 +3.464 +3.221 +3.349 +3.325 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200521 2003/07/25 20:22:01 TC_NS +4.247 +4.417 +4.407 +4.060 +4.284 +3.795 +3.970 +3.468 +3.571 +3.464 +3.222 +3.349 +3.325 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200640 2003/07/25 20:24:00 TC_NS +4.246 +4.416 +4.404 +4.058 +4.250 +3.793 +3.960 +3.469 +3.573 +3.464 +3.223 +3.349 +3.326 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200761 2003/07/25 20:26:01 TC_NS +4.243 +4.411 +4.370 +4.054 +4.224 +3.792 +3.955 +3.468 +3.572 +3.465 +3.222 +3.350 +3.326 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200881 2003/07/25 20:28:01 TC_NS +4.241 +4.408 +4.380 +4.051 +4.206 +3.791 +3.949 +3.469 +3.574 +3.464 +3.224 +3.351 +3.327 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201001 2003/07/25 20:30:01 TC_NS +4.237 +4.405 +4.362 +4.048 +4.180 +3.789 +3.944 +3.468 +3.573 +3.465 +3.224 +3.351 +3.328 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201121 2003/07/25 20:32:01 TC_NS +4.235 +4.401 +4.328 +4.042 +4.144 +3.787 +3.929 +3.469 +3.574 +3.463 +3.224 +3.351 +3.329 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201241 2003/07/25 20:34:01 TC_NS +4.229 +4.396 +4.305 +4.036 +4.113 +3.785 +3.920 +3.468 +3.574 +3.464 +3.225 +3.352 +3.330 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201360 2003/07/25 20:36:00 TC_NS +4.227 +4.389 +4.273 +4.028 +4.074 +3.783 +3.906 +3.468 +3.575 +3.464 +3.227 +3.352 +3.331 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201481 2003/07/25 20:38:01 TC_NS +4.222 +4.383 +4.235 +4.020 +4.042 +3.778 +3.894 +3.468 +3.576 +3.464 +3.227 +3.352 +3.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201600 2003/07/25 20:40:00 TC_NS +4.219 +4.376 +4.217 +4.012 +4.033 +3.775 +3.885 +3.468 +3.577 +3.463 +3.228 +3.352 +3.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201721 2003/07/25 20:42:01 TC_NS +4.213 +4.371 +4.203 +4.005 +4.019 +3.772 +3.881 +3.468 +3.577 +3.463 +3.229 +3.354 +3.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201841 2003/07/25 20:44:01 TC_NS +4.207 +4.366 +4.197 +3.996 +3.989 +3.768 +3.870 +3.467 +3.577 +3.463 +3.230 +3.354 +3.333 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201961 2003/07/25 20:46:01 TC_NS +4.202 +4.361 +4.198 +3.990 +3.989 +3.767 +3.863 +3.467 +3.577 +3.463 +3.230 +3.356 +3.334 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202081 2003/07/25 20:48:01 TC_NS +4.196 +4.355 +4.206 +3.981 +3.980 +3.763 +3.850 +3.467 +3.578 +3.462 +3.231 +3.356 +3.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202200 2003/07/25 20:50:00 TC_NS +4.192 +4.348 +4.170 +3.972 +3.970 +3.759 +3.844 +3.468 +3.578 +3.463 +3.233 +3.356 +3.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202321 2003/07/25 20:52:01 TC_NS +4.186 +4.344 +4.178 +3.966 +3.954 +3.756 +3.839 +3.467 +3.577 +3.462 +3.234 +3.357 +3.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202440 2003/07/25 20:54:00 TC_NS +4.180 +4.342 +4.207 +3.958 +3.956 +3.753 +3.837 +3.466 +3.579 +3.462 +3.234 +3.357 +3.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202560 2003/07/25 20:56:00 TC_NS +4.175 +4.335 +4.191 +3.953 +3.995 +3.750 +3.835 +3.466 +3.579 +3.462 +3.235 +3.358 +3.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202681 2003/07/25 20:58:01 TC_NS +4.171 +4.328 +4.187 +3.950 +4.035 +3.748 +3.847 +3.467 +3.579 +3.462 +3.235 +3.359 +3.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202801 2003/07/25 21:00:01 TC_NS +4.170 +4.326 +4.212 +3.947 +4.084 +3.745 +3.852 +3.467 +3.579 +3.460 +3.236 +3.359 +3.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202921 2003/07/25 21:02:01 TC_NS +4.166 +4.324 +4.237 +3.947 +4.140 +3.743 +3.862 +3.466 +3.580 +3.461 +3.238 +3.360 +3.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203040 2003/07/25 21:04:00 TC_NS +4.162 +4.320 +4.248 +3.949 +4.177 +3.742 +3.874 +3.465 +3.580 +3.462 +3.238 +3.361 +3.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203160 2003/07/25 21:06:00 TC_NS +4.160 +4.318 +4.274 +3.951 +4.202 +3.741 +3.879 +3.465 +3.581 +3.461 +3.239 +3.362 +3.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203280 2003/07/25 21:08:00 TC_NS +4.158 +4.317 +4.299 +3.954 +4.239 +3.739 +3.883 +3.465 +3.581 +3.461 +3.239 +3.363 +3.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203401 2003/07/25 21:10:01 TC_NS +4.158 +4.315 +4.312 +3.959 +4.275 +3.739 +3.891 +3.465 +3.581 +3.461 +3.241 +3.363 +3.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203521 2003/07/25 21:12:01 TC_NS +4.155 +4.315 +4.320 +3.962 +4.236 +3.739 +3.896 +3.464 +3.581 +3.460 +3.241 +3.364 +3.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203641 2003/07/25 21:14:01 TC_NS +4.154 +4.313 +4.306 +3.960 +4.173 +3.737 +3.895 +3.465 +3.581 +3.460 +3.242 +3.365 +3.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203761 2003/07/25 21:16:01 TC_NS +4.152 +4.309 +4.295 +3.957 +4.121 +3.736 +3.887 +3.465 +3.583 +3.459 +3.244 +3.367 +3.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203880 2003/07/25 21:18:00 TC_NS +4.149 +4.306 +4.269 +3.952 +4.076 +3.735 +3.878 +3.464 +3.583 +3.459 +3.243 +3.366 +3.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204001 2003/07/25 21:20:01 TC_NS +4.148 +4.300 +4.232 +3.946 +4.032 +3.732 +3.867 +3.464 +3.584 +3.459 +3.246 +3.367 +3.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204120 2003/07/25 21:22:00 TC_NS +4.142 +4.296 +4.196 +3.940 +3.997 +3.730 +3.858 +3.464 +3.584 +3.460 +3.246 +3.366 +3.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204240 2003/07/25 21:24:00 TC_NS +4.139 +4.290 +4.182 +3.933 +3.974 +3.727 +3.846 +3.464 +3.585 +3.458 +3.246 +3.368 +3.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204360 2003/07/25 21:26:00 TC_NS +4.136 +4.286 +4.166 +3.927 +3.960 +3.725 +3.832 +3.464 +3.584 +3.457 +3.247 +3.368 +3.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204481 2003/07/25 21:28:01 TC_NS +4.130 +4.282 +4.171 +3.920 +3.937 +3.722 +3.827 +3.464 +3.585 +3.459 +3.247 +3.368 +3.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204601 2003/07/25 21:30:01 TC_NS +4.126 +4.277 +4.160 +3.912 +3.926 +3.719 +3.819 +3.464 +3.585 +3.458 +3.249 +3.369 +3.349 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204720 2003/07/25 21:32:00 TC_NS +4.122 +4.271 +4.139 +3.906 +3.911 +3.716 +3.817 +3.464 +3.586 +3.457 +3.250 +3.370 +3.350 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204840 2003/07/25 21:34:00 TC_NS +4.118 +4.269 +4.150 +3.899 +3.932 +3.713 +3.809 +3.462 +3.585 +3.456 +3.251 +3.370 +3.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204961 2003/07/25 21:36:01 TC_NS +4.113 +4.263 +4.153 +3.895 +3.965 +3.711 +3.817 +3.464 +3.585 +3.455 +3.250 +3.370 +3.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205081 2003/07/25 21:38:01 TC_NS +4.109 +4.261 +4.164 +3.891 +3.964 +3.709 +3.818 +3.463 +3.586 +3.456 +3.251 +3.371 +3.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205201 2003/07/25 21:40:01 TC_NS +4.107 +4.257 +4.160 +3.887 +3.955 +3.706 +3.806 +3.462 +3.586 +3.455 +3.252 +3.371 +3.352 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205320 2003/07/25 21:42:00 TC_NS +4.102 +4.253 +4.160 +3.883 +3.974 +3.704 +3.815 +3.462 +3.587 +3.454 +3.253 +3.372 +3.352 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205441 2003/07/25 21:44:01 TC_NS +4.100 +4.250 +4.153 +3.880 +4.005 +3.702 +3.815 +3.461 +3.587 +3.454 +3.253 +3.372 +3.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205560 2003/07/25 21:46:00 TC_NS +4.096 +4.247 +4.166 +3.879 +4.037 +3.700 +3.811 +3.463 +3.587 +3.455 +3.254 +3.373 +3.354 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205681 2003/07/25 21:48:01 TC_NS +4.093 +4.242 +4.165 +3.879 +4.087 +3.697 +3.821 +3.461 +3.588 +3.453 +3.256 +3.373 +3.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205800 2003/07/25 21:50:00 TC_NS +4.090 +4.242 +4.189 +3.879 +4.066 +3.696 +3.823 +3.461 +3.588 +3.453 +3.256 +3.373 +3.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205920 2003/07/25 21:52:00 TC_NS +4.088 +4.238 +4.191 +3.877 +4.054 +3.695 +3.829 +3.461 +3.587 +3.452 +3.255 +3.374 +3.356 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206041 2003/07/25 21:54:01 TC_NS +4.086 +4.235 +4.165 +3.875 +4.026 +3.694 +3.827 +3.462 +3.588 +3.452 +3.257 +3.375 +3.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206161 2003/07/25 21:56:01 TC_NS +4.083 +4.231 +4.164 +3.872 +4.016 +3.691 +3.818 +3.461 +3.589 +3.452 +3.258 +3.375 +3.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206280 2003/07/25 21:58:00 TC_NS +4.079 +4.228 +4.148 +3.867 +3.988 +3.691 +3.810 +3.461 +3.589 +3.451 +3.258 +3.376 +3.358 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206401 2003/07/25 22:00:01 TC_NS +4.076 +4.221 +4.116 +3.863 +3.975 +3.688 +3.797 +3.460 +3.589 +3.451 +3.259 +3.377 +3.359 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206521 2003/07/25 22:02:01 TC_NS +4.072 +4.218 +4.120 +3.861 +3.999 +3.685 +3.795 +3.460 +3.589 +3.450 +3.260 +3.378 +3.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206641 2003/07/25 22:04:01 TC_NS +4.069 +4.214 +4.128 +3.861 +4.044 +3.683 +3.793 +3.461 +3.590 +3.450 +3.261 +3.377 +3.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206761 2003/07/25 22:06:01 TC_NS +4.066 +4.213 +4.149 +3.862 +4.090 +3.680 +3.798 +3.459 +3.589 +3.450 +3.262 +3.378 +3.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206880 2003/07/25 22:08:00 TC_NS +4.065 +4.212 +4.173 +3.866 +4.142 +3.680 +3.804 +3.459 +3.590 +3.450 +3.263 +3.379 +3.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207000 2003/07/25 22:10:00 TC_NS +4.063 +4.209 +4.199 +3.870 +4.171 +3.680 +3.816 +3.460 +3.590 +3.449 +3.264 +3.379 +3.362 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207120 2003/07/25 22:12:00 TC_NS +4.062 +4.209 +4.216 +3.876 +4.212 +3.678 +3.825 +3.459 +3.590 +3.448 +3.264 +3.380 +3.362 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207240 2003/07/25 22:14:00 TC_NS +4.061 +4.207 +4.226 +3.878 +4.168 +3.677 +3.829 +3.459 +3.591 +3.448 +3.265 +3.381 +3.363 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207360 2003/07/25 22:16:00 TC_NS +4.059 +4.205 +4.213 +3.877 +4.104 +3.676 +3.829 +3.459 +3.591 +3.448 +3.266 +3.380 +3.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207481 2003/07/25 22:18:01 TC_NS +4.059 +4.205 +4.203 +3.877 +4.054 +3.676 +3.829 +3.459 +3.592 +3.447 +3.266 +3.381 +3.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207600 2003/07/25 22:20:00 TC_NS +4.057 +4.199 +4.161 +3.872 +3.998 +3.675 +3.818 +3.459 +3.591 +3.448 +3.267 +3.382 +3.365 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207721 2003/07/25 22:22:01 TC_NS +4.054 +4.195 +4.127 +3.865 +3.966 +3.673 +3.807 +3.459 +3.592 +3.447 +3.268 +3.382 +3.365 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207840 2003/07/25 22:24:00 TC_NS +4.050 +4.190 +4.101 +3.860 +3.929 +3.671 +3.792 +3.458 +3.592 +3.447 +3.268 +3.383 +3.366 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207960 2003/07/25 22:26:00 TC_NS +4.046 +4.183 +4.053 +3.852 +3.898 +3.669 +3.775 +3.459 +3.592 +3.447 +3.269 +3.383 +3.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208080 2003/07/25 22:28:00 TC_NS +4.042 +4.179 +4.040 +3.846 +3.919 +3.665 +3.758 +3.458 +3.592 +3.446 +3.269 +3.382 +3.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208201 2003/07/25 22:30:01 TC_NS +4.039 +4.175 +4.068 +3.844 +3.961 +3.663 +3.763 +3.457 +3.593 +3.445 +3.271 +3.384 +3.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208320 2003/07/25 22:32:00 TC_NS +4.036 +4.171 +4.090 +3.843 +4.011 +3.661 +3.764 +3.458 +3.593 +3.445 +3.271 +3.383 +3.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208440 2003/07/25 22:34:00 TC_NS +4.033 +4.169 +4.100 +3.841 +4.002 +3.659 +3.776 +3.457 +3.593 +3.444 +3.271 +3.383 +3.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208561 2003/07/25 22:36:01 TC_NS +4.029 +4.168 +4.125 +3.839 +3.986 +3.658 +3.775 +3.457 +3.593 +3.444 +3.272 +3.384 +3.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208681 2003/07/25 22:38:01 TC_NS +4.029 +4.167 +4.134 +3.839 +3.991 +3.656 +3.778 +3.458 +3.593 +3.443 +3.274 +3.385 +3.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208801 2003/07/25 22:40:01 TC_NS +4.029 +4.165 +4.129 +3.841 +4.012 +3.654 +3.787 +3.457 +3.593 +3.443 +3.273 +3.387 +3.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208921 2003/07/25 22:42:01 TC_NS +4.027 +4.164 +4.142 +3.841 +4.020 +3.654 +3.793 +3.455 +3.593 +3.443 +3.273 +3.390 +3.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209041 2003/07/25 22:44:01 TC_NS +4.026 +4.161 +4.143 +3.840 +4.028 +3.654 +3.797 +3.454 +3.594 +3.444 +3.276 +3.399 +3.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209160 2003/07/25 22:46:00 TC_NS +4.025 +4.161 +4.137 +3.840 +4.029 +3.652 +3.799 +3.454 +3.593 +3.443 +3.276 +3.401 +3.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209280 2003/07/25 22:48:00 TC_NS +4.022 +4.157 +4.125 +3.839 +4.025 +3.651 +3.798 +3.453 +3.593 +3.443 +3.277 +3.402 +3.372 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209401 2003/07/25 22:50:01 TC_NS +4.019 +4.155 +4.114 +3.838 +4.001 +3.650 +3.794 +3.453 +3.594 +3.444 +3.278 +3.395 +3.373 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209520 2003/07/25 22:52:00 TC_NS +4.017 +4.151 +4.101 +3.837 +3.971 +3.650 +3.788 +3.452 +3.593 +3.443 +3.278 +3.394 +3.374 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209640 2003/07/25 22:54:00 TC_NS +4.012 +4.146 +4.081 +3.836 +3.972 +3.648 +3.783 +3.453 +3.593 +3.444 +3.278 +3.393 +3.374 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209761 2003/07/25 22:56:01 TC_NS +4.009 +4.143 +4.086 +3.834 +3.971 +3.647 +3.782 +3.452 +3.594 +3.443 +3.277 +3.394 +3.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209881 2003/07/25 22:58:01 TC_NS +4.006 +4.141 +4.085 +3.832 +3.980 +3.646 +3.786 +3.452 +3.594 +3.443 +3.279 +3.396 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210000 2003/07/25 23:00:00 TC_NS +4.004 +4.137 +4.094 +3.832 +3.996 +3.645 +3.790 +3.451 +3.593 +3.442 +3.279 +3.399 +3.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210120 2003/07/25 23:02:00 TC_NS +4.001 +4.136 +4.106 +3.833 +4.016 +3.643 +3.792 +3.451 +3.592 +3.442 +3.280 +3.398 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210241 2003/07/25 23:04:01 TC_NS +3.998 +4.135 +4.112 +3.832 +4.024 +3.643 +3.794 +3.450 +3.592 +3.441 +3.281 +3.399 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210361 2003/07/25 23:06:01 TC_NS +3.996 +4.131 +4.112 +3.831 +4.012 +3.642 +3.796 +3.449 +3.592 +3.439 +3.281 +3.400 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210480 2003/07/25 23:08:00 TC_NS +3.993 +4.129 +4.117 +3.830 +4.017 +3.642 +3.795 +3.449 +3.592 +3.439 +3.282 +3.399 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210600 2003/07/25 23:10:00 TC_NS +3.991 +4.126 +4.106 +3.830 +4.006 +3.641 +3.793 +3.449 +3.591 +3.438 +3.282 +3.401 +3.378 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210720 2003/07/25 23:12:00 TC_NS +3.990 +4.122 +4.090 +3.829 +4.003 +3.640 +3.789 +3.449 +3.592 +3.437 +3.282 +3.399 +3.378 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210841 2003/07/25 23:14:01 TC_NS +3.987 +4.119 +4.084 +3.831 +4.004 +3.638 +3.785 +3.448 +3.591 +3.436 +3.284 +3.400 +3.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210961 2003/07/25 23:16:01 TC_NS +3.985 +4.116 +4.069 +3.828 +3.998 +3.638 +3.782 +3.447 +3.590 +3.435 +3.284 +3.400 +3.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211081 2003/07/25 23:18:01 TC_NS +3.983 +4.112 +4.051 +3.827 +3.974 +3.637 +3.774 +3.446 +3.591 +3.433 +3.284 +3.399 +3.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211201 2003/07/25 23:20:01 TC_NS +3.978 +4.110 +4.061 +3.827 +3.968 +3.636 +3.774 +3.446 +3.591 +3.433 +3.285 +3.401 +3.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211320 2003/07/25 23:22:00 TC_NS +3.976 +4.108 +4.050 +3.825 +3.975 +3.634 +3.774 +3.445 +3.590 +3.432 +3.285 +3.401 +3.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211441 2003/07/25 23:24:01 TC_NS +3.974 +4.105 +4.054 +3.822 +3.974 +3.633 +3.772 +3.444 +3.590 +3.432 +3.285 +3.401 +3.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211560 2003/07/25 23:26:00 TC_NS +3.971 +4.103 +4.061 +3.823 +3.997 +3.632 +3.771 +3.445 +3.589 +3.431 +3.286 +3.404 +3.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211681 2003/07/25 23:28:01 TC_NS +3.971 +4.101 +4.070 +3.824 +4.012 +3.631 +3.773 +3.445 +3.590 +3.431 +3.287 +3.403 +3.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211801 2003/07/25 23:30:01 TC_NS +3.968 +4.100 +4.083 +3.824 +4.023 +3.630 +3.779 +3.444 +3.589 +3.431 +3.287 +3.405 +3.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211921 2003/07/25 23:32:01 TC_NS +3.966 +4.098 +4.078 +3.824 +4.024 +3.630 +3.782 +3.444 +3.589 +3.429 +3.288 +3.406 +3.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212040 2003/07/25 23:34:00 TC_NS +3.964 +4.094 +4.078 +3.824 +4.014 +3.629 +3.782 +3.444 +3.589 +3.428 +3.288 +3.404 +3.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212160 2003/07/25 23:36:00 TC_NS +3.963 +4.093 +4.075 +3.823 +4.015 +3.627 +3.776 +3.443 +3.589 +3.427 +3.289 +3.405 +3.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212280 2003/07/25 23:38:00 TC_NS +3.962 +4.090 +4.062 +3.823 +4.006 +3.629 +3.777 +3.443 +3.589 +3.426 +3.289 +3.407 +3.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212400 2003/07/25 23:40:00 TC_NS +3.958 +4.087 +4.072 +3.821 +3.995 +3.627 +3.774 +3.442 +3.589 +3.426 +3.290 +3.407 +3.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212520 2003/07/25 23:42:00 TC_NS +3.955 +4.085 +4.067 +3.820 +3.990 +3.626 +3.772 +3.442 +3.588 +3.424 +3.290 +3.410 +3.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212640 2003/07/25 23:44:00 TC_NS +3.952 +4.083 +4.064 +3.818 +3.978 +3.625 +3.769 +3.442 +3.587 +3.423 +3.291 +3.408 +3.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212761 2003/07/25 23:46:01 TC_NS +3.951 +4.079 +4.059 +3.816 +3.977 +3.622 +3.769 +3.442 +3.588 +3.422 +3.293 +3.407 +3.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212881 2003/07/25 23:48:01 TC_NS +3.947 +4.078 +4.067 +3.814 +3.980 +3.622 +3.771 +3.441 +3.588 +3.422 +3.293 +3.408 +3.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213001 2003/07/25 23:50:01 TC_NS +3.946 +4.076 +4.070 +3.814 +3.979 +3.622 +3.773 +3.441 +3.588 +3.421 +3.294 +3.410 +3.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213121 2003/07/25 23:52:01 TC_NS +3.944 +4.072 +4.061 +3.812 +3.970 +3.620 +3.772 +3.441 +3.587 +3.419 +3.294 +3.411 +3.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213240 2003/07/25 23:54:00 TC_NS +3.943 +4.072 +4.051 +3.811 +3.977 +3.619 +3.768 +3.441 +3.587 +3.419 +3.294 +3.408 +3.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213360 2003/07/25 23:56:00 TC_NS +3.941 +4.068 +4.039 +3.811 +3.975 +3.618 +3.765 +3.441 +3.587 +3.417 +3.295 +3.407 +3.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213480 2003/07/25 23:58:00 TC_NS +3.938 +4.065 +4.038 +3.809 +3.976 +3.616 +3.759 +3.440 +3.587 +3.415 +3.294 +3.408 +3.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO