_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1054461603 2003/06/01 00:00:03 +2.359 +4.026 +4.283 +3.948 +3.871 +3.832 +4.706 +4.326 +5.447 +5.538 +5.512 +5.597 +5.731 +5.730 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.330 +3.633 +3.852 +4.215 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054461721 2003/06/01 00:02:01 +2.369 +4.005 +4.269 +3.987 +3.857 +3.870 +4.693 +4.334 +5.441 +5.533 +5.506 +5.595 +5.728 +5.728 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.297 +3.630 +3.845 +4.207 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054461841 2003/06/01 00:04:01 +2.353 +3.985 +4.254 +3.996 +3.843 +3.874 +4.678 +4.285 +5.436 +5.529 +5.499 +5.592 +5.727 +5.725 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.279 +3.625 +3.822 +4.198 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054461960 2003/06/01 00:06:00 +2.372 +3.965 +4.240 +4.022 +3.829 +3.893 +4.662 +4.263 +5.431 +5.522 +5.493 +5.590 +5.725 +5.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.230 +3.618 +3.820 +4.187 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054462081 2003/06/01 00:08:01 +2.373 +3.946 +4.226 +3.989 +3.816 +3.846 +4.644 +4.200 +5.426 +5.519 +5.487 +5.587 +5.723 +5.721 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.207 +3.612 +3.807 +4.175 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054462202 2003/06/01 00:10:02 +2.359 +3.926 +4.211 +4.001 +3.802 +3.838 +4.633 +4.265 +5.422 +5.513 +5.480 +5.586 +5.722 +5.719 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.175 +3.605 +3.823 +4.166 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054462321 2003/06/01 00:12:01 +2.411 +3.908 +4.197 +4.018 +3.789 +3.843 +4.621 +4.253 +5.417 +5.508 +5.474 +5.584 +5.720 +5.717 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.134 +3.601 +3.801 +4.160 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054462441 2003/06/01 00:14:01 +2.450 +3.891 +4.184 +3.995 +3.778 +3.819 +4.607 +4.245 +5.413 +5.503 +5.467 +5.583 +5.716 +5.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.109 +3.604 +3.806 +4.152 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054462561 2003/06/01 00:16:01 +2.477 +3.874 +4.169 +3.998 +3.766 +3.849 +4.597 +4.272 +5.406 +5.495 +5.462 +5.580 +5.712 +5.714 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.102 +3.607 +3.821 +4.152 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054462681 2003/06/01 00:18:01 +2.487 +3.859 +4.157 +3.997 +3.754 +3.855 +4.587 +4.295 +5.401 +5.492 +5.454 +5.576 +5.711 +5.711 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.080 +3.616 +3.827 +4.157 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054462801 2003/06/01 00:20:01 +2.471 +3.847 +4.144 +4.012 +3.744 +3.877 +4.578 +4.340 +5.396 +5.489 +5.450 +5.574 +5.708 +5.708 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.084 +3.635 +3.836 +4.173 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054462921 2003/06/01 00:22:01 +2.445 +3.834 +4.133 +4.032 +3.734 +3.897 +4.568 +4.349 +5.389 +5.483 +5.443 +5.571 +5.707 +5.705 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.088 +3.655 +3.855 +4.194 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054463041 2003/06/01 00:24:01 +2.498 +3.823 +4.123 +4.048 +3.726 +3.909 +4.561 +4.388 +5.386 +5.477 +5.439 +5.570 +5.706 +5.703 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.079 +3.679 +3.882 +4.217 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054463161 2003/06/01 00:26:01 +2.684 +3.811 +4.112 +4.048 +3.718 +3.901 +4.553 +4.410 +5.383 +5.475 +5.435 +5.568 +5.703 +5.701 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.090 +3.700 +3.905 +4.239 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054463281 2003/06/01 00:28:01 +2.736 +3.799 +4.101 +4.044 +3.710 +3.901 +4.546 +4.435 +5.378 +5.473 +5.431 +5.566 +5.701 +5.698 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.086 +3.723 +3.925 +4.263 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054463402 2003/06/01 00:30:02 +2.695 +3.786 +4.090 +4.047 +3.704 +3.903 +4.539 +4.450 +5.375 +5.469 +5.426 +5.562 +5.700 +5.695 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.096 +3.745 +3.959 +4.285 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054463521 2003/06/01 00:32:01 +2.642 +3.777 +4.081 +4.051 +3.697 +3.906 +4.532 +4.442 +5.372 +5.465 +5.423 +5.562 +5.698 +5.694 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.118 +3.764 +3.985 +4.308 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054463640 2003/06/01 00:34:00 +2.602 +3.765 +4.073 +4.058 +3.691 +3.902 +4.523 +4.415 +5.367 +5.460 +5.417 +5.559 +5.697 +5.693 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.111 +3.785 +4.010 +4.325 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054463761 2003/06/01 00:36:01 +2.545 +3.752 +4.062 +4.039 +3.685 +3.890 +4.514 +4.400 +5.366 +5.455 +5.414 +5.559 +5.695 +5.690 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.129 +3.802 +4.027 +4.332 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054463881 2003/06/01 00:38:01 +2.479 +3.738 +4.052 +4.014 +3.677 +3.877 +4.505 +4.353 +5.364 +5.451 +5.411 +5.558 +5.694 +5.688 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.113 +3.814 +4.023 +4.330 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054464001 2003/06/01 00:40:01 +2.449 +3.722 +4.043 +3.978 +3.671 +3.858 +4.495 +4.348 +5.362 +5.445 +5.405 +5.556 +5.693 +5.687 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.110 +3.821 +4.042 +4.320 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054464120 2003/06/01 00:42:00 +2.437 +3.710 +4.031 +3.943 +3.665 +3.844 +4.486 +4.356 +5.359 +5.441 +5.402 +5.555 +5.693 +5.687 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.114 +3.821 +4.046 +4.303 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054464241 2003/06/01 00:44:01 +2.447 +3.695 +4.019 +3.926 +3.658 +3.816 +4.475 +4.320 +5.355 +5.436 +5.396 +5.553 +5.691 +5.683 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.091 +3.814 +4.036 +4.284 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054464361 2003/06/01 00:46:01 +2.527 +3.682 +4.006 +3.882 +3.648 +3.765 +4.467 +4.333 +5.351 +5.433 +5.392 +5.549 +5.688 +5.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.067 +3.809 +4.029 +4.269 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054464481 2003/06/01 00:48:01 +2.508 +3.667 +3.999 +3.905 +3.640 +3.796 +4.458 +4.328 +5.347 +5.429 +5.386 +5.547 +5.684 +5.677 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.063 +3.809 +4.037 +4.260 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054464601 2003/06/01 00:50:01 +2.477 +3.653 +3.989 +3.927 +3.634 +3.804 +4.450 +4.337 +5.342 +5.424 +5.381 +5.543 +5.683 +5.675 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.053 +3.809 +4.034 +4.250 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054464721 2003/06/01 00:52:01 +2.490 +3.640 +3.979 +3.944 +3.627 +3.804 +4.441 +4.339 +5.341 +5.421 +5.376 +5.544 +5.682 +5.674 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.042 +3.811 +4.031 +4.244 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054464841 2003/06/01 00:54:01 +2.532 +3.628 +3.969 +3.935 +3.618 +3.793 +4.432 +4.317 +5.336 +5.415 +5.372 +5.541 +5.681 +5.672 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.048 +3.812 +4.035 +4.241 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054464961 2003/06/01 00:56:01 +2.461 +3.615 +3.959 +3.948 +3.612 +3.801 +4.421 +4.255 +5.334 +5.411 +5.367 +5.540 +5.679 +5.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.050 +3.816 +4.038 +4.238 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054465081 2003/06/01 00:58:01 +2.432 +3.601 +3.944 +3.851 +3.604 +3.777 +4.408 +4.206 +5.331 +5.405 +5.363 +5.539 +5.678 +5.670 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.041 +3.818 +4.024 +4.227 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054465202 2003/06/01 01:00:02 +2.356 +3.586 +3.930 +3.746 +3.596 +3.704 +4.397 +4.163 +5.330 +5.402 +5.359 +5.538 +5.676 +5.669 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.060 +3.813 +4.031 +4.206 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054465321 2003/06/01 01:02:01 +2.308 +3.570 +3.915 +3.653 +3.586 +3.655 +4.383 +4.122 +5.328 +5.398 +5.354 +5.536 +5.675 +5.668 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.055 +3.800 +4.018 +4.182 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054465441 2003/06/01 01:04:01 +2.259 +3.556 +3.897 +3.590 +3.576 +3.578 +4.371 +4.107 +5.325 +5.395 +5.349 +5.535 +5.675 +5.666 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.074 +3.779 +3.999 +4.156 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054465561 2003/06/01 01:06:01 +2.213 +3.539 +3.889 +3.647 +3.566 +3.585 +4.360 +4.068 +5.321 +5.389 +5.343 +5.533 +5.673 +5.664 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.071 +3.756 +3.992 +4.128 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054465681 2003/06/01 01:08:01 +2.184 +3.522 +3.871 +3.586 +3.554 +3.524 +4.347 +4.086 +5.317 +5.385 +5.337 +5.531 +5.670 +5.662 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.064 +3.731 +3.975 +4.100 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054465801 2003/06/01 01:10:01 +2.154 +3.505 +3.860 +3.608 +3.547 +3.572 +4.335 +4.052 +5.313 +5.381 +5.329 +5.530 +5.668 +5.660 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.062 +3.706 +3.946 +4.074 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054465921 2003/06/01 01:12:01 +2.150 +3.489 +3.844 +3.531 +3.536 +3.544 +4.324 +4.021 +5.309 +5.375 +5.323 +5.526 +5.667 +5.659 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.059 +3.681 +3.937 +4.045 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054466040 2003/06/01 01:14:00 +2.120 +3.472 +3.830 +3.515 +3.525 +3.458 +4.312 +4.007 +5.306 +5.369 +5.317 +5.526 +5.664 +5.656 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.061 +3.660 +3.907 +4.016 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054466161 2003/06/01 01:16:01 +2.127 +3.456 +3.815 +3.471 +3.514 +3.404 +4.300 +4.003 +5.302 +5.363 +5.310 +5.523 +5.660 +5.653 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.035 +3.636 +3.887 +3.986 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054466280 2003/06/01 01:18:00 +2.149 +3.436 +3.804 +3.531 +3.504 +3.443 +4.289 +4.022 +5.296 +5.358 +5.304 +5.520 +5.660 +5.649 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.039 +3.615 +3.876 +3.959 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054466400 2003/06/01 01:20:00 +2.127 +3.423 +3.794 +3.576 +3.495 +3.484 +4.278 +4.008 +5.293 +5.354 +5.299 +5.519 +5.657 +5.647 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.013 +3.596 +3.848 +3.934 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054466520 2003/06/01 01:22:00 +2.105 +3.407 +3.782 +3.550 +3.486 +3.487 +4.264 +3.983 +5.291 +5.350 +5.293 +5.518 +5.656 +5.646 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.002 +3.583 +3.817 +3.913 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054466640 2003/06/01 01:24:00 +2.081 +3.393 +3.771 +3.559 +3.478 +3.532 +4.252 +3.958 +5.287 +5.345 +5.286 +5.516 +5.655 +5.642 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.991 +3.572 +3.811 +3.895 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054466761 2003/06/01 01:26:01 +2.135 +3.379 +3.758 +3.554 +3.469 +3.533 +4.237 +3.946 +5.284 +5.339 +5.280 +5.514 +5.652 +5.640 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.973 +3.567 +3.774 +3.878 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054466881 2003/06/01 01:28:01 +2.165 +3.361 +3.745 +3.480 +3.460 +3.459 +4.229 +4.001 +5.281 +5.335 +5.276 +5.511 +5.650 +5.639 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.960 +3.557 +3.759 +3.864 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054467001 2003/06/01 01:30:01 +2.146 +3.343 +3.734 +3.492 +3.449 +3.450 +4.219 +4.010 +5.276 +5.329 +5.270 +5.507 +5.648 +5.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.923 +3.550 +3.750 +3.854 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054467121 2003/06/01 01:32:01 +2.118 +3.327 +3.724 +3.486 +3.441 +3.463 +4.209 +4.014 +5.272 +5.325 +5.264 +5.505 +5.646 +5.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.890 +3.546 +3.736 +3.847 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054467240 2003/06/01 01:34:00 +2.099 +3.314 +3.711 +3.477 +3.432 +3.469 +4.200 +3.987 +5.271 +5.320 +5.258 +5.505 +5.643 +5.628 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.870 +3.544 +3.725 +3.843 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054467361 2003/06/01 01:36:01 +2.076 +3.297 +3.701 +3.492 +3.422 +3.448 +4.189 +3.966 +5.268 +5.314 +5.251 +5.502 +5.641 +5.627 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.861 +3.541 +3.702 +3.836 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054467481 2003/06/01 01:38:01 +2.106 +3.284 +3.686 +3.450 +3.414 +3.422 +4.180 +3.967 +5.263 +5.309 +5.246 +5.500 +5.639 +5.623 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.861 +3.533 +3.682 +3.827 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054467601 2003/06/01 01:40:01 +2.107 +3.268 +3.676 +3.442 +3.404 +3.414 +4.169 +3.951 +5.261 +5.302 +5.241 +5.498 +5.637 +5.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.856 +3.528 +3.691 +3.818 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054467720 2003/06/01 01:42:00 +2.073 +3.253 +3.665 +3.459 +3.395 +3.426 +4.156 +3.898 +5.259 +5.296 +5.233 +5.496 +5.635 +5.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.846 +3.524 +3.667 +3.801 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054467840 2003/06/01 01:44:00 +2.070 +3.240 +3.650 +3.438 +3.385 +3.388 +4.145 +3.925 +5.255 +5.291 +5.227 +5.494 +5.632 +5.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.825 +3.518 +3.658 +3.787 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054467961 2003/06/01 01:46:01 +2.062 +3.224 +3.637 +3.391 +3.372 +3.343 +4.132 +3.896 +5.249 +5.283 +5.222 +5.490 +5.630 +5.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.823 +3.513 +3.661 +3.778 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054468080 2003/06/01 01:48:00 +2.100 +3.211 +3.627 +3.433 +3.362 +3.343 +4.124 +3.898 +5.243 +5.276 +5.215 +5.488 +5.628 +5.612 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.792 +3.511 +3.645 +3.776 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054468201 2003/06/01 01:50:01 +2.123 +3.199 +3.619 +3.462 +3.353 +3.356 +4.115 +3.934 +5.239 +5.272 +5.209 +5.484 +5.625 +5.610 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.771 +3.517 +3.654 +3.783 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054468321 2003/06/01 01:52:01 +2.149 +3.188 +3.607 +3.447 +3.343 +3.355 +4.106 +3.928 +5.237 +5.265 +5.204 +5.483 +5.623 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.781 +3.528 +3.666 +3.794 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054468441 2003/06/01 01:54:01 +2.316 +3.176 +3.597 +3.463 +3.335 +3.390 +4.098 +3.958 +5.232 +5.261 +5.199 +5.480 +5.619 +5.607 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.753 +3.534 +3.671 +3.807 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054468561 2003/06/01 01:56:01 +2.509 +3.164 +3.583 +3.381 +3.327 +3.365 +4.088 +3.880 +5.223 +5.256 +5.195 +5.457 +5.614 +5.597 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.736 +3.536 +3.677 +3.836 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054468681 2003/06/01 01:58:01 +2.687 +3.160 +3.570 +3.408 +3.320 +3.400 +4.072 +3.834 +5.215 +5.246 +5.185 +5.441 +5.609 +5.579 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.710 +3.522 +3.692 +3.872 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054468802 2003/06/01 02:00:02 +2.846 +3.164 +3.566 +3.505 +3.315 +3.470 +4.057 +3.857 +5.207 +5.240 +5.175 +5.434 +5.607 +5.566 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.687 +3.516 +3.708 +3.915 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054468921 2003/06/01 02:02:01 +2.956 +3.169 +3.561 +3.573 +3.315 +3.527 +4.046 +3.905 +5.202 +5.235 +5.168 +5.431 +5.605 +5.558 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.679 +3.520 +3.726 +3.960 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054469041 2003/06/01 02:04:01 +3.017 +3.178 +3.559 +3.632 +3.317 +3.578 +4.037 +3.917 +5.199 +5.231 +5.163 +5.430 +5.601 +5.552 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.665 +3.534 +3.743 +4.007 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054469161 2003/06/01 02:06:01 +3.118 +3.182 +3.558 +3.655 +3.320 +3.630 +4.027 +3.889 +5.196 +5.226 +5.159 +5.428 +5.595 +5.545 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.708 +3.551 +3.803 +4.056 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054469281 2003/06/01 02:08:01 +3.170 +3.191 +3.559 +3.687 +3.326 +3.667 +4.019 +3.925 +5.193 +5.221 +5.154 +5.428 +5.594 +5.537 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.736 +3.573 +3.825 +4.101 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054469401 2003/06/01 02:10:01 +3.200 +3.196 +3.559 +3.690 +3.330 +3.667 +4.012 +3.915 +5.190 +5.217 +5.151 +5.422 +5.593 +5.533 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.753 +3.597 +3.877 +4.148 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054469521 2003/06/01 02:12:01 +3.385 +3.213 +3.564 +3.799 +3.337 +3.740 +4.005 +3.981 +5.188 +5.211 +5.148 +5.421 +5.592 +5.532 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.771 +3.620 +3.921 +4.189 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054469641 2003/06/01 02:14:01 +3.378 +3.229 +3.570 +3.817 +3.346 +3.767 +4.001 +3.997 +5.185 +5.210 +5.144 +5.426 +5.591 +5.537 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.813 +3.648 +3.956 +4.227 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054469761 2003/06/01 02:16:01 +3.267 +3.235 +3.572 +3.816 +3.353 +3.763 +3.997 +4.008 +5.184 +5.204 +5.140 +5.424 +5.589 +5.536 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.850 +3.677 +3.999 +4.263 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054469881 2003/06/01 02:18:01 +3.237 +3.237 +3.575 +3.800 +3.360 +3.745 +3.990 +4.002 +5.179 +5.201 +5.137 +5.415 +5.585 +5.531 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.877 +3.702 +4.039 +4.298 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054470000 2003/06/01 02:20:00 +3.212 +3.239 +3.576 +3.790 +3.367 +3.739 +3.983 +3.987 +5.175 +5.197 +5.133 +5.412 +5.584 +5.528 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.899 +3.724 +4.067 +4.330 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054470121 2003/06/01 02:22:01 +3.185 +3.240 +3.574 +3.770 +3.374 +3.733 +3.977 +3.976 +5.171 +5.192 +5.130 +5.403 +5.582 +5.521 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.913 +3.738 +4.095 +4.362 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054470241 2003/06/01 02:24:01 +3.453 +3.248 +3.574 +3.796 +3.380 +3.753 +3.971 +3.973 +5.169 +5.188 +5.126 +5.400 +5.579 +5.515 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.917 +3.747 +4.115 +4.391 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054470361 2003/06/01 02:26:01 +3.838 +3.277 +3.586 +3.874 +3.391 +3.838 +3.965 +3.978 +5.160 +5.182 +5.119 +5.400 +5.577 +5.513 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.934 +3.757 +4.139 +4.419 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054470480 2003/06/01 02:28:00 +3.910 +3.296 +3.592 +3.873 +3.401 +3.856 +3.958 +3.940 +5.155 +5.175 +5.114 +5.400 +5.576 +5.516 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.951 +3.774 +4.163 +4.443 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054470602 2003/06/01 02:30:02 +3.989 +3.325 +3.605 +3.917 +3.413 +3.914 +3.956 +4.009 +5.147 +5.170 +5.110 +5.398 +5.573 +5.511 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.975 +3.791 +4.186 +4.466 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054470721 2003/06/01 02:32:01 +3.612 +3.335 +3.608 +3.823 +3.422 +3.866 +3.953 +4.005 +5.149 +5.167 +5.108 +5.396 +5.570 +5.513 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.997 +3.811 +4.215 +4.485 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054470841 2003/06/01 02:34:01 +3.833 +3.332 +3.601 +3.797 +3.425 +3.796 +3.948 +3.968 +5.146 +5.165 +5.106 +5.390 +5.567 +5.505 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.011 +3.826 +4.229 +4.504 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054470960 2003/06/01 02:36:00 +3.923 +3.356 +3.612 +3.876 +3.436 +3.848 +3.947 +3.988 +5.135 +5.157 +5.098 +5.390 +5.565 +5.502 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.021 +3.832 +4.244 +4.520 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054471080 2003/06/01 02:38:00 +3.535 +3.343 +3.608 +3.835 +3.436 +3.780 +3.948 +4.016 +5.139 +5.155 +5.098 +5.396 +5.567 +5.506 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.035 +3.842 +4.258 +4.532 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054471200 2003/06/01 02:40:00 +3.346 +3.332 +3.605 +3.820 +3.441 +3.751 +3.947 +4.036 +5.142 +5.153 +5.097 +5.399 +5.563 +5.512 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.049 +3.857 +4.271 +4.547 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054471321 2003/06/01 02:42:01 +3.206 +3.317 +3.602 +3.776 +3.441 +3.687 +3.943 +3.999 +5.142 +5.150 +5.096 +5.400 +5.560 +5.514 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.064 +3.870 +4.281 +4.564 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054471440 2003/06/01 02:44:00 +3.071 +3.300 +3.594 +3.737 +3.440 +3.655 +3.939 +3.982 +5.142 +5.147 +5.093 +5.400 +5.559 +5.514 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.070 +3.875 +4.284 +4.575 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054471561 2003/06/01 02:46:01 +3.103 +3.293 +3.591 +3.760 +3.439 +3.673 +3.938 +4.006 +5.139 +5.143 +5.089 +5.397 +5.556 +5.513 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.074 +3.872 +4.286 +4.587 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054471681 2003/06/01 02:48:01 +3.161 +3.286 +3.588 +3.778 +3.440 +3.690 +3.937 +4.023 +5.136 +5.139 +5.086 +5.398 +5.555 +5.514 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.079 +3.875 +4.290 +4.599 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054471801 2003/06/01 02:50:01 +3.108 +3.280 +3.585 +3.793 +3.440 +3.701 +3.937 +4.032 +5.132 +5.135 +5.083 +5.397 +5.552 +5.514 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.090 +3.883 +4.295 +4.611 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054471921 2003/06/01 02:52:01 +3.144 +3.273 +3.584 +3.810 +3.441 +3.708 +3.937 +4.039 +5.129 +5.132 +5.081 +5.396 +5.551 +5.514 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.099 +3.894 +4.302 +4.624 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054472040 2003/06/01 02:54:00 +3.110 +3.264 +3.577 +3.772 +3.439 +3.686 +3.933 +4.024 +5.127 +5.128 +5.080 +5.393 +5.548 +5.513 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.102 +3.905 +4.307 +4.634 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054472160 2003/06/01 02:56:00 +3.045 +3.253 +3.573 +3.709 +3.436 +3.640 +3.929 +3.971 +5.124 +5.125 +5.074 +5.391 +5.545 +5.511 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.087 +3.904 +4.303 +4.642 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054472281 2003/06/01 02:58:01 +3.016 +3.238 +3.560 +3.583 +3.429 +3.558 +3.921 +3.872 +5.120 +5.120 +5.071 +5.389 +5.543 +5.507 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.050 +3.885 +4.284 +4.645 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054472401 2003/06/01 03:00:01 +2.889 +3.221 +3.544 +3.507 +3.416 +3.497 +3.908 +3.820 +5.114 +5.114 +5.065 +5.384 +5.535 +5.501 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.008 +3.858 +4.261 +4.645 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054472521 2003/06/01 03:02:01 +2.768 +3.204 +3.534 +3.513 +3.408 +3.497 +3.901 +3.835 +5.111 +5.110 +5.061 +5.384 +5.538 +5.503 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.962 +3.826 +4.231 +4.645 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054472641 2003/06/01 03:04:01 +2.815 +3.198 +3.526 +3.563 +3.401 +3.527 +3.897 +3.869 +5.108 +5.106 +5.058 +5.384 +5.536 +5.503 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.922 +3.795 +4.204 +4.644 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054472761 2003/06/01 03:06:01 +3.026 +3.200 +3.524 +3.679 +3.398 +3.595 +3.893 +3.915 +5.101 +5.101 +5.052 +5.380 +5.533 +5.499 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.900 +3.776 +4.190 +4.644 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054472881 2003/06/01 03:08:01 +3.081 +3.205 +3.525 +3.765 +3.398 +3.642 +3.890 +3.947 +5.098 +5.099 +5.049 +5.378 +5.532 +5.497 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.898 +3.771 +4.185 +4.646 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054473002 2003/06/01 03:10:02 +3.033 +3.202 +3.523 +3.757 +3.397 +3.637 +3.890 +3.960 +5.094 +5.095 +5.046 +5.377 +5.529 +5.496 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.910 +3.778 +4.190 +4.649 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054473120 2003/06/01 03:12:00 +2.993 +3.200 +3.521 +3.748 +3.396 +3.624 +3.887 +3.963 +5.092 +5.092 +5.043 +5.376 +5.526 +5.494 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.924 +3.789 +4.198 +4.654 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054473240 2003/06/01 03:14:00 +3.131 +3.200 +3.521 +3.782 +3.396 +3.639 +3.888 +3.976 +5.090 +5.090 +5.040 +5.374 +5.524 +5.493 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.944 +3.802 +4.210 +4.659 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054473361 2003/06/01 03:16:01 +3.138 +3.197 +3.519 +3.750 +3.396 +3.633 +3.886 +3.960 +5.088 +5.087 +5.038 +5.371 +5.520 +5.491 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.958 +3.815 +4.219 +4.664 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054473481 2003/06/01 03:18:01 +3.055 +3.187 +3.515 +3.685 +3.393 +3.593 +3.882 +3.924 +5.087 +5.084 +5.036 +5.369 +5.519 +5.490 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.957 +3.823 +4.222 +4.668 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054473601 2003/06/01 03:20:01 +2.973 +3.177 +3.509 +3.627 +3.389 +3.561 +3.877 +3.907 +5.084 +5.079 +5.033 +5.365 +5.518 +5.487 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.944 +3.820 +4.217 +4.670 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054473721 2003/06/01 03:22:01 +2.888 +3.164 +3.501 +3.586 +3.383 +3.533 +3.873 +3.888 +5.082 +5.076 +5.031 +5.366 +5.517 +5.485 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.917 +3.810 +4.207 +4.671 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054473841 2003/06/01 03:24:01 +2.985 +3.164 +3.500 +3.646 +3.381 +3.566 +3.870 +3.912 +5.079 +5.071 +5.026 +5.363 +5.514 +5.483 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.898 +3.797 +4.199 +4.672 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054473961 2003/06/01 03:26:01 +3.125 +3.167 +3.496 +3.660 +3.377 +3.571 +3.869 +3.938 +5.075 +5.067 +5.020 +5.361 +5.511 +5.481 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.897 +3.796 +4.200 +4.677 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054474081 2003/06/01 03:28:01 +2.945 +3.158 +3.485 +3.615 +3.369 +3.574 +3.861 +3.932 +5.072 +5.065 +5.017 +5.361 +5.507 +5.481 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.910 +3.801 +4.204 +4.678 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054474201 2003/06/01 03:30:01 +2.614 +3.147 +3.481 +3.581 +3.368 +3.589 +3.860 +3.932 +5.071 +5.065 +5.015 +5.357 +5.504 +5.480 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.928 +3.798 +4.210 +4.678 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054474321 2003/06/01 03:32:01 +2.394 +3.134 +3.473 +3.555 +3.366 +3.559 +3.856 +3.917 +5.069 +5.064 +5.012 +5.357 +5.500 +5.478 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.948 +3.796 +4.217 +4.676 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054474441 2003/06/01 03:34:02 +2.259 +3.122 +3.470 +3.553 +3.362 +3.553 +3.855 +3.912 +5.066 +5.062 +5.009 +5.354 +5.498 +5.476 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.968 +3.797 +4.219 +4.668 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054474561 2003/06/01 03:36:01 +2.163 +3.111 +3.462 +3.540 +3.358 +3.526 +3.853 +3.910 +5.063 +5.061 +5.007 +5.353 +5.497 +5.476 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.984 +3.802 +4.223 +4.658 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054474681 2003/06/01 03:38:01 +2.073 +3.100 +3.455 +3.544 +3.353 +3.515 +3.851 +3.906 +5.059 +5.060 +5.005 +5.352 +5.493 +5.474 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.000 +3.807 +4.224 +4.646 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054474800 2003/06/01 03:40:00 +2.032 +3.089 +3.447 +3.551 +3.348 +3.516 +3.848 +3.890 +5.056 +5.058 +5.002 +5.351 +5.492 +5.472 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.012 +3.815 +4.221 +4.626 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054474921 2003/06/01 03:42:01 +2.016 +3.075 +3.439 +3.544 +3.342 +3.512 +3.843 +3.861 +5.054 +5.057 +5.001 +5.350 +5.488 +5.470 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.020 +3.821 +4.213 +4.596 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054475041 2003/06/01 03:44:01 +1.952 +3.065 +3.429 +3.522 +3.335 +3.497 +3.839 +3.835 +5.052 +5.054 +5.000 +5.348 +5.487 +5.469 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.015 +3.826 +4.201 +4.556 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054475161 2003/06/01 03:46:01 +1.987 +3.048 +3.413 +3.419 +3.324 +3.448 +3.834 +3.828 +5.047 +5.054 +4.998 +5.345 +5.485 +5.466 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.008 +3.819 +4.182 +4.511 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054475281 2003/06/01 03:48:01 +1.996 +3.033 +3.397 +3.350 +3.317 +3.423 +3.829 +3.812 +5.043 +5.050 +4.997 +5.344 +5.482 +5.465 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.995 +3.810 +4.160 +4.467 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054475401 2003/06/01 03:50:01 +1.993 +3.018 +3.382 +3.293 +3.308 +3.390 +3.823 +3.778 +5.037 +5.049 +4.994 +5.342 +5.480 +5.463 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.979 +3.799 +4.132 +4.420 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054475521 2003/06/01 03:52:01 +1.964 +3.003 +3.363 +3.256 +3.298 +3.372 +3.816 +3.754 +5.029 +5.046 +4.992 +5.340 +5.479 +5.461 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.960 +3.788 +4.099 +4.371 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054475641 2003/06/01 03:54:01 +1.888 +2.985 +3.346 +3.212 +3.285 +3.336 +3.808 +3.722 +5.024 +5.044 +4.991 +5.338 +5.476 +5.460 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.933 +3.766 +4.061 +4.311 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054475761 2003/06/01 03:56:01 +1.883 +2.969 +3.327 +3.159 +3.272 +3.288 +3.799 +3.718 +5.019 +5.041 +4.987 +5.337 +5.472 +5.457 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.901 +3.743 +4.020 +4.249 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054475881 2003/06/01 03:58:01 +1.851 +2.952 +3.309 +3.115 +3.259 +3.269 +3.790 +3.694 +5.013 +5.038 +4.984 +5.335 +5.470 +5.455 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.873 +3.715 +3.981 +4.190 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054476001 2003/06/01 04:00:01 +1.850 +2.939 +3.296 +3.194 +3.250 +3.321 +3.779 +3.665 +5.007 +5.034 +4.979 +5.333 +5.468 +5.453 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.850 +3.690 +3.950 +4.138 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054476121 2003/06/01 04:02:01 +1.762 +2.926 +3.284 +3.222 +3.238 +3.320 +3.772 +3.654 +5.004 +5.031 +4.975 +5.331 +5.466 +5.452 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.838 +3.660 +3.921 +4.094 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054476241 2003/06/01 04:04:01 +1.746 +2.913 +3.274 +3.239 +3.225 +3.306 +3.763 +3.626 +4.999 +5.026 +4.971 +5.329 +5.458 +5.451 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.837 +3.629 +3.901 +4.057 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054476361 2003/06/01 04:06:01 +1.731 +2.899 +3.263 +3.231 +3.213 +3.273 +3.756 +3.627 +4.995 +5.024 +4.966 +5.326 +5.457 +5.448 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.837 +3.591 +3.884 +4.019 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054476480 2003/06/01 04:08:00 +1.680 +2.886 +3.250 +3.215 +3.200 +3.257 +3.750 +3.622 +4.990 +5.022 +4.963 +5.324 +5.458 +5.446 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.843 +3.538 +3.872 +3.987 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054476601 2003/06/01 04:10:01 +1.636 +2.871 +3.239 +3.219 +3.189 +3.257 +3.744 +3.633 +4.987 +5.018 +4.958 +5.323 +5.458 +5.445 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.847 +3.479 +3.864 +3.961 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054476721 2003/06/01 04:12:01 +1.668 +2.859 +3.225 +3.165 +3.175 +3.217 +3.737 +3.632 +4.983 +5.015 +4.954 +5.320 +5.448 +5.442 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.852 +3.415 +3.860 +3.935 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054476841 2003/06/01 04:14:01 +1.659 +2.846 +3.212 +3.154 +3.163 +3.195 +3.730 +3.602 +4.979 +5.011 +4.950 +5.318 +5.451 +5.441 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.851 +3.349 +3.854 +3.902 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054476960 2003/06/01 04:16:00 +1.645 +2.831 +3.199 +3.140 +3.149 +3.165 +3.723 +3.583 +4.974 +5.008 +4.947 +5.316 +5.447 +5.439 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.846 +3.286 +3.846 +3.865 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054477081 2003/06/01 04:18:01 +1.656 +2.816 +3.187 +3.124 +3.135 +3.146 +3.716 +3.575 +4.970 +5.004 +4.943 +5.314 +5.444 +5.438 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.842 +3.224 +3.841 +3.829 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054477201 2003/06/01 04:20:01 +1.607 +2.796 +3.175 +3.137 +3.121 +3.145 +3.707 +3.540 +4.966 +5.000 +4.940 +5.312 +5.442 +5.435 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.836 +3.170 +3.834 +3.799 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054477321 2003/06/01 04:22:01 +1.577 +2.775 +3.162 +3.128 +3.106 +3.136 +3.697 +3.517 +4.962 +4.998 +4.937 +5.309 +5.434 +5.432 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.828 +3.130 +3.821 +3.776 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054477441 2003/06/01 04:24:01 +1.532 +2.754 +3.149 +3.108 +3.091 +3.115 +3.686 +3.492 +4.957 +4.994 +4.934 +5.307 +5.435 +5.431 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.828 +3.094 +3.809 +3.761 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054477560 2003/06/01 04:26:00 +1.519 +2.732 +3.135 +3.095 +3.075 +3.090 +3.674 +3.450 +4.953 +4.992 +4.930 +5.305 +5.431 +5.430 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.823 +3.055 +3.797 +3.746 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054477680 2003/06/01 04:28:00 +1.486 +2.713 +3.123 +3.086 +3.059 +3.103 +3.666 +3.460 +4.947 +4.987 +4.927 +5.303 +5.431 +5.428 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.819 +3.018 +3.788 +3.733 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054477800 2003/06/01 04:30:00 +1.501 +2.692 +3.109 +3.078 +3.045 +3.085 +3.655 +3.435 +4.943 +4.984 +4.925 +5.301 +5.425 +5.426 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.817 +2.986 +3.780 +3.729 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054477921 2003/06/01 04:32:01 +1.490 +2.672 +3.095 +3.059 +3.028 +3.088 +3.647 +3.460 +4.937 +4.980 +4.922 +5.298 +5.419 +5.423 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.820 +2.960 +3.776 +3.729 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054478041 2003/06/01 04:34:01 +1.488 +2.655 +3.080 +3.054 +3.013 +3.086 +3.638 +3.456 +4.932 +4.976 +4.920 +5.295 +5.421 +5.421 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.819 +2.942 +3.772 +3.728 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054478160 2003/06/01 04:36:00 +1.517 +2.638 +3.067 +3.039 +2.998 +3.091 +3.629 +3.463 +4.928 +4.972 +4.917 +5.292 +5.416 +5.419 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.822 +2.934 +3.768 +3.729 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054478281 2003/06/01 04:38:01 +1.521 +2.621 +3.056 +3.045 +2.985 +3.129 +3.621 +3.465 +4.923 +4.969 +4.914 +5.291 +5.413 +5.416 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.827 +2.934 +3.764 +3.735 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054478401 2003/06/01 04:40:01 +1.461 +2.606 +3.043 +3.037 +2.971 +3.097 +3.613 +3.487 +4.919 +4.966 +4.912 +5.288 +5.414 +5.415 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.832 +2.934 +3.762 +3.739 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054478520 2003/06/01 04:42:00 +1.382 +2.590 +3.031 +3.019 +2.958 +3.136 +3.603 +3.442 +4.914 +4.961 +4.910 +5.286 +5.409 +5.413 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.835 +2.936 +3.755 +3.745 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054478640 2003/06/01 04:44:00 +1.491 +2.573 +3.019 +3.008 +2.945 +3.096 +3.595 +3.439 +4.909 +4.958 +4.907 +5.282 +5.398 +5.411 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.841 +2.946 +3.747 +3.749 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054478760 2003/06/01 04:46:00 +1.565 +2.558 +3.006 +2.996 +2.931 +3.086 +3.586 +3.408 +4.904 +4.953 +4.904 +5.280 +5.399 +5.409 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.846 +2.947 +3.746 +3.752 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054478880 2003/06/01 04:48:00 +1.441 +2.543 +2.994 +2.982 +2.919 +3.093 +3.576 +3.423 +4.898 +4.949 +4.901 +5.278 +5.395 +5.406 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.854 +2.950 +3.742 +3.754 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054479000 2003/06/01 04:50:00 +1.518 +2.529 +2.981 +2.978 +2.906 +3.092 +3.568 +3.433 +4.892 +4.945 +4.898 +5.273 +5.388 +5.406 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.860 +2.961 +3.738 +3.761 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054479121 2003/06/01 04:52:01 +1.452 +2.514 +2.969 +2.956 +2.891 +3.057 +3.561 +3.428 +4.888 +4.940 +4.896 +5.272 +5.392 +5.403 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.867 +2.966 +3.739 +3.766 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054479240 2003/06/01 04:54:00 +1.476 +2.499 +2.956 +2.936 +2.878 +3.029 +3.552 +3.423 +4.883 +4.937 +4.894 +5.269 +5.397 +5.401 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.877 +2.968 +3.743 +3.772 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054479360 2003/06/01 04:56:01 +1.393 +2.484 +2.946 +2.926 +2.865 +3.008 +3.547 +3.441 +4.877 +4.933 +4.891 +5.269 +5.394 +5.398 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.881 +2.963 +3.749 +3.774 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054479480 2003/06/01 04:58:00 +1.275 +2.472 +2.935 +2.920 +2.855 +3.009 +3.542 +3.461 +4.873 +4.929 +4.888 +5.266 +5.393 +5.395 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.886 +2.952 +3.754 +3.778 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054479602 2003/06/01 05:00:03 +1.235 +2.463 +2.925 +2.924 +2.846 +3.004 +3.537 +3.466 +4.870 +4.925 +4.886 +5.263 +5.392 +5.394 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.889 +2.940 +3.759 +3.783 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054479720 2003/06/01 05:02:00 +1.284 +2.454 +2.916 +2.920 +2.838 +3.026 +3.533 +3.427 +4.867 +4.922 +4.883 +5.262 +5.388 +5.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.891 +2.926 +3.763 +3.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054479840 2003/06/01 05:04:01 +1.226 +2.446 +2.905 +2.928 +2.832 +3.072 +3.528 +3.425 +4.862 +4.918 +4.880 +5.258 +5.387 +5.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.894 +2.915 +3.768 +3.800 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054479960 2003/06/01 05:06:00 +1.218 +2.439 +2.896 +2.921 +2.825 +3.018 +3.521 +3.421 +4.857 +4.914 +4.877 +5.256 +5.384 +5.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.892 +2.911 +3.770 +3.813 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054480080 2003/06/01 05:08:00 +1.190 +2.431 +2.887 +2.929 +2.818 +3.012 +3.516 +3.422 +4.852 +4.911 +4.873 +5.252 +5.379 +5.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.882 +2.921 +3.770 +3.827 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054480200 2003/06/01 05:10:00 +1.398 +2.426 +2.880 +2.940 +2.812 +3.009 +3.511 +3.417 +4.848 +4.906 +4.870 +5.250 +5.377 +5.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.876 +2.943 +3.767 +3.836 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054480321 2003/06/01 05:12:01 +1.349 +2.418 +2.871 +2.956 +2.807 +3.037 +3.507 +3.436 +4.845 +4.903 +4.868 +5.248 +5.373 +5.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.868 +2.968 +3.764 +3.837 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054480441 2003/06/01 05:14:01 +1.767 +2.414 +2.865 +2.964 +2.804 +3.054 +3.507 +3.485 +4.841 +4.900 +4.865 +5.246 +5.374 +5.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.864 +2.973 +3.767 +3.835 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054480560 2003/06/01 05:16:00 +2.122 +2.420 +2.861 +2.986 +2.803 +3.092 +3.505 +3.511 +4.838 +4.898 +4.863 +5.244 +5.372 +5.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.862 +2.970 +3.774 +3.847 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054480681 2003/06/01 05:18:01 +2.471 +2.430 +2.861 +3.017 +2.807 +3.114 +3.503 +3.522 +4.834 +4.895 +4.863 +5.242 +5.371 +5.373 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.864 +2.973 +3.788 +3.871 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054480800 2003/06/01 05:20:00 +2.615 TC_NS TC_NS TC_NS TC_NS TC_NS TC_NS TC_NS +4.832 +4.892 +4.858 +5.239 +5.369 +5.372 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.873 +2.984 +3.799 +3.901 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054480921 2003/06/01 05:22:01 +2.724 +2.452 +2.864 +3.057 +2.814 +3.121 +3.502 +3.555 +4.828 +4.891 +4.856 +5.237 +5.368 +5.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.885 +3.005 +3.811 +3.941 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054481041 2003/06/01 05:24:01 +2.805 +2.464 +2.868 +3.075 +2.819 +3.133 +3.503 +3.566 +4.828 +4.889 +4.855 +5.235 +5.365 +5.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.899 +3.031 +3.819 +3.985 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054481160 2003/06/01 05:26:00 +2.847 +2.478 +2.873 +3.095 +2.824 +3.143 +3.503 +3.576 +4.825 +4.887 +4.854 +5.233 +5.363 +5.365 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.913 +3.061 +3.827 +4.029 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054481280 2003/06/01 05:28:00 +2.901 +2.491 +2.878 +3.131 +2.831 +3.162 +3.504 +3.592 +4.824 +4.885 +4.853 +5.230 +5.360 +5.363 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.932 +3.093 +3.832 +4.071 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054481401 2003/06/01 05:30:01 +2.950 +2.503 +2.883 +3.139 +2.838 +3.168 +3.505 +3.610 +4.823 +4.885 +4.851 +5.229 +5.358 +5.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.950 +3.126 +3.838 +4.113 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054481521 2003/06/01 05:32:01 +3.009 +2.512 +2.889 +3.182 +2.847 +3.181 +3.505 +3.611 +4.822 +4.884 +4.851 +5.226 +5.356 +5.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.969 +3.157 +3.844 +4.153 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054481640 2003/06/01 05:34:00 +3.030 +2.522 +2.897 +3.177 +2.854 +3.198 +3.508 +3.625 +4.819 +4.882 +4.849 +5.223 +5.352 +5.356 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +3.988 +3.187 +3.848 +4.189 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054481761 2003/06/01 05:36:01 +3.059 +2.533 +2.900 +3.203 +2.862 +3.207 +3.509 +3.638 +4.818 +4.880 +4.847 +5.221 +5.352 +5.354 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.006 +3.217 +3.855 +4.226 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054481881 2003/06/01 05:38:01 +3.077 +2.546 +2.906 +3.221 +2.870 +3.217 +3.510 +3.642 +4.816 +4.880 +4.846 +5.220 +5.348 +5.352 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.025 +3.244 +3.861 +4.262 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054482001 2003/06/01 05:40:01 +3.111 +2.554 +2.911 +3.231 +2.879 +3.235 +3.512 +3.649 +4.816 +4.877 +4.843 +5.217 +5.346 +5.349 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.041 +3.271 +3.868 +4.293 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054482121 2003/06/01 05:42:01 +3.127 +2.562 +2.917 +3.242 +2.889 +3.252 +3.514 +3.656 +4.814 +4.877 +4.842 +5.215 +5.344 +5.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.057 +3.297 +3.876 +4.323 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054482241 2003/06/01 05:44:01 +3.147 +2.572 +2.921 +3.227 +2.896 +3.255 +3.515 +3.652 +4.812 +4.876 +4.841 +5.213 +5.341 +5.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.073 +3.322 +3.885 +4.353 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054482361 2003/06/01 05:46:01 +3.178 +2.584 +2.928 +3.259 +2.906 +3.268 +3.517 +3.662 +4.812 +4.875 +4.840 +5.211 +5.339 +5.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.088 +3.345 +3.893 +4.382 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054482481 2003/06/01 05:48:01 +3.211 +2.593 +2.934 +3.250 +2.915 +3.274 +3.519 +3.669 +4.810 +4.873 +4.837 +5.209 +5.338 +5.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.103 +3.367 +3.900 +4.407 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054482601 2003/06/01 05:50:01 +3.236 +2.605 +2.940 +3.263 +2.924 +3.284 +3.519 +3.674 +4.809 +4.873 +4.836 +5.206 +5.335 +5.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.116 +3.388 +3.909 +4.432 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054482721 2003/06/01 05:52:01 +3.237 +2.614 +2.943 +3.261 +2.932 +3.292 +3.521 +3.677 +4.809 +4.871 +4.834 +5.204 +5.333 +5.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.130 +3.409 +3.919 +4.458 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054482841 2003/06/01 05:54:01 +3.248 +2.622 +2.949 +3.277 +2.942 +3.304 +3.523 +3.683 +4.806 +4.870 +4.832 +5.202 +5.330 +5.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.144 +3.429 +3.931 +4.481 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054482960 2003/06/01 05:56:00 +3.266 +2.633 +2.956 +3.303 +2.951 +3.319 +3.525 +3.687 +4.804 +4.870 +4.831 +5.199 +5.328 +5.334 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.161 +3.447 +3.944 +4.501 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054483081 2003/06/01 05:58:01 +3.279 +2.642 +2.962 +3.300 +2.961 +3.332 +3.526 +3.693 +4.805 +4.869 +4.830 +5.198 +5.326 +5.331 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.176 +3.467 +3.960 +4.523 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054483202 2003/06/01 06:00:02 +3.289 +2.653 +2.968 +3.318 +2.971 +3.342 +3.528 +3.698 +4.803 +4.868 +4.829 +5.197 +5.324 +5.329 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.190 +3.487 +3.977 +4.545 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054483321 2003/06/01 06:02:01 +3.333 +2.662 +2.975 +3.327 +2.980 +3.359 +3.530 +3.702 +4.801 +4.867 +4.827 +5.193 +5.321 +5.327 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.208 +3.509 +3.996 +4.566 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054483440 2003/06/01 06:04:00 +3.351 +2.673 +2.982 +3.356 +2.990 +3.370 +3.531 +3.709 +4.800 +4.865 +4.825 +5.192 +5.319 +5.326 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.226 +3.529 +4.017 +4.587 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054483561 2003/06/01 06:06:01 +3.356 +2.682 +2.989 +3.376 +3.002 +3.404 +3.534 +3.716 +4.799 +4.865 +4.824 +5.191 +5.317 +5.324 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.244 +3.550 +4.038 +4.608 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054483680 2003/06/01 06:08:00 +3.370 +2.693 +2.995 +3.387 +3.012 +3.426 +3.535 +3.722 +4.799 +4.863 +4.823 +5.188 +5.316 +5.322 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.263 +3.572 +4.060 +4.632 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054483801 2003/06/01 06:10:01 +3.394 +2.703 +3.002 +3.391 +3.024 +3.460 +3.537 +3.722 +4.797 +4.863 +4.821 +5.187 +5.314 +5.320 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.281 +3.593 +4.082 +4.655 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054483921 2003/06/01 06:12:01 +3.441 +2.715 +3.007 +3.414 +3.032 +3.448 +3.539 +3.728 +4.797 +4.862 +4.820 +5.185 +5.312 +5.318 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.301 +3.612 +4.106 +4.679 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054484041 2003/06/01 06:14:01 +3.446 +2.724 +3.015 +3.429 +3.045 +3.512 +3.540 +3.730 +4.795 +4.861 +4.819 +5.184 +5.310 +5.317 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.322 +3.633 +4.129 +4.701 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054484161 2003/06/01 06:16:01 +3.461 +2.736 +3.025 +3.449 +3.056 +3.528 +3.542 +3.736 +4.794 +4.860 +4.818 +5.181 +5.309 +5.315 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.345 +3.653 +4.155 +4.724 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054484280 2003/06/01 06:18:00 +3.474 +2.747 +3.031 +3.458 +3.066 +3.537 +3.545 +3.740 +4.793 +4.859 +4.816 +5.181 +5.305 +5.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.369 +3.672 +4.178 +4.742 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054484401 2003/06/01 06:20:01 +3.505 +2.758 +3.038 +3.452 +3.078 +3.559 +3.546 +3.741 +4.793 +4.858 +4.815 +5.178 +5.304 +5.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.391 +3.692 +4.203 +4.763 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054484521 2003/06/01 06:22:01 +3.521 +2.766 +3.044 +3.459 +3.091 +3.587 +3.550 +3.744 +4.791 +4.857 +4.813 +5.177 +5.301 +5.310 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.411 +3.709 +4.228 +4.783 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054484640 2003/06/01 06:24:00 +3.541 +2.777 +3.051 +3.460 +3.101 +3.597 +3.550 +3.747 +4.790 +4.857 +4.812 +5.175 +5.300 +5.308 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.432 +3.728 +4.252 +4.801 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054484760 2003/06/01 06:26:00 +3.559 +2.787 +3.058 +3.457 +3.112 +3.614 +3.552 +3.750 +4.788 +4.856 +4.812 +5.174 +5.298 +5.306 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.454 +3.746 +4.277 +4.824 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054484880 2003/06/01 06:28:00 +3.577 +2.798 +3.065 +3.455 +3.124 +3.616 +3.555 +3.754 +4.788 +4.855 +4.810 +5.172 +5.296 +5.305 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.476 +3.762 +4.302 +4.846 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054485001 2003/06/01 06:30:01 +3.595 +2.808 +3.074 +3.498 +3.135 +3.646 +3.555 +3.760 +4.787 +4.855 +4.809 +5.171 +5.294 +5.303 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.497 +3.781 +4.326 +4.870 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054485121 2003/06/01 06:32:01 +3.646 +2.822 +3.083 +3.527 +3.147 +3.645 +3.559 +3.764 +4.786 +4.854 +4.809 +5.169 +5.292 +5.302 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.519 +3.799 +4.352 +4.892 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054485240 2003/06/01 06:34:00 +3.695 +2.831 +3.091 +3.583 +3.157 +3.655 +3.561 +3.773 +4.785 +4.853 +4.806 +5.169 +5.290 +5.300 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.541 +3.816 +4.373 +4.912 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054485360 2003/06/01 06:36:00 +3.731 +2.843 +3.100 +3.615 +3.169 +3.667 +3.564 +3.776 +4.784 +4.853 +4.805 +5.167 +5.286 +5.298 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.564 +3.835 +4.397 +4.933 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054485480 2003/06/01 06:38:00 +3.745 +2.854 +3.108 +3.596 +3.180 +3.660 +3.566 +3.786 +4.783 +4.851 +4.805 +5.165 +5.284 +5.297 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.588 +3.851 +4.420 +4.952 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054485601 2003/06/01 06:40:01 +3.812 +2.865 +3.118 +3.625 +3.191 +3.672 +3.569 +3.793 +4.783 +4.851 +4.804 +5.163 +5.282 +5.295 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.610 +3.867 +4.440 +4.972 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054485720 2003/06/01 06:42:00 +3.852 +2.876 +3.124 +3.621 +3.201 +3.692 +3.572 +3.798 +4.783 +4.850 +4.803 +5.163 +5.280 +5.293 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.630 +3.882 +4.461 +4.991 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054485841 2003/06/01 06:44:01 +3.851 +2.886 +3.132 +3.595 +3.212 +3.681 +3.574 +3.799 +4.780 +4.849 +4.802 +5.160 +5.279 +5.292 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.649 +3.899 +4.481 +5.010 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054485961 2003/06/01 06:46:01 +3.857 +2.897 +3.138 +3.585 +3.225 +3.689 +3.577 +3.809 +4.781 +4.849 +4.800 +5.158 +5.278 +5.290 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.670 +3.916 +4.502 +5.027 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054486080 2003/06/01 06:48:00 +3.867 +2.910 +3.149 +3.609 +3.237 +3.701 +3.580 +3.813 +4.779 +4.848 +4.799 +5.158 +5.277 +5.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.688 +3.932 +4.522 +5.043 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054486200 2003/06/01 06:50:00 +3.897 +2.919 +3.158 +3.634 +3.249 +3.715 +3.582 +3.816 +4.778 +4.848 +4.798 +5.157 +5.275 +5.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.706 +3.948 +4.540 +5.058 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054486321 2003/06/01 06:52:01 +3.958 +2.930 +3.167 +3.630 +3.261 +3.744 +3.585 +3.823 +4.778 +4.847 +4.797 +5.156 +5.274 +5.285 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.725 +3.964 +4.562 +5.073 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054486441 2003/06/01 06:54:01 +3.974 +2.943 +3.176 +3.642 +3.274 +3.749 +3.589 +3.827 +4.778 +4.846 +4.796 +5.155 +5.272 +5.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.744 +3.981 +4.581 +5.090 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054486561 2003/06/01 06:56:01 +4.007 +2.956 +3.184 +3.632 +3.289 +3.764 +3.592 +3.828 +4.777 +4.846 +4.796 +5.152 +5.270 +5.283 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.762 +3.995 +4.599 +5.104 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054486681 2003/06/01 06:58:01 +4.020 +2.969 +3.193 +3.645 +3.301 +3.784 +3.595 +3.835 +4.776 +4.846 +4.795 +5.151 +5.269 +5.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.778 +4.011 +4.617 +5.118 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054486802 2003/06/01 07:00:02 +4.056 +2.982 +3.202 +3.646 +3.315 +3.800 +3.598 +3.841 +4.775 +4.844 +4.793 +5.150 +5.267 +5.280 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.792 +4.025 +4.634 +5.133 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054486921 2003/06/01 07:02:01 +4.104 +2.995 +3.210 +3.658 +3.327 +3.821 +3.602 +3.842 +4.775 +4.843 +4.793 +5.148 +5.266 +5.279 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.808 +4.040 +4.649 +5.147 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054487040 2003/06/01 07:04:00 +4.134 +3.010 +3.220 +3.688 +3.340 +3.835 +3.604 +3.847 +4.774 +4.844 +4.792 +5.148 +5.265 +5.277 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.822 +4.055 +4.666 +5.162 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054487161 2003/06/01 07:06:01 +4.175 +3.022 +3.232 +3.711 +3.353 +3.860 +3.607 +3.851 +4.773 +4.843 +4.791 +5.146 +5.262 +5.275 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.836 +4.069 +4.680 +5.177 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054487280 2003/06/01 07:08:00 +4.174 +3.032 +3.242 +3.736 +3.365 +3.880 +3.611 +3.859 +4.772 +4.842 +4.789 +5.144 +5.261 +5.274 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.851 +4.085 +4.699 +5.193 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054487401 2003/06/01 07:10:01 +4.203 +3.047 +3.254 +3.782 +3.380 +3.907 +3.615 +3.868 +4.772 +4.842 +4.789 +5.144 +5.260 +5.273 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.866 +4.098 +4.715 +5.208 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054487521 2003/06/01 07:12:01 +4.260 +3.059 +3.265 +3.832 +3.394 +3.932 +3.620 +3.872 +4.771 +4.841 +4.788 +5.142 +5.259 +5.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.882 +4.114 +4.732 +5.223 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054487641 2003/06/01 07:14:01 +4.299 +3.075 +3.277 +3.864 +3.410 +4.002 +3.624 +3.879 +4.770 +4.840 +4.787 +5.141 +5.258 +5.271 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.894 +4.128 +4.745 +5.239 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054487761 2003/06/01 07:16:01 +4.340 +3.087 +3.290 +3.914 +3.424 +4.024 +3.628 +3.886 +4.769 +4.841 +4.786 +5.140 +5.257 +5.269 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.909 +4.142 +4.762 +5.254 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054487881 2003/06/01 07:18:01 +4.405 +3.105 +3.303 +3.926 +3.440 +4.064 +3.632 +3.894 +4.769 +4.839 +4.784 +5.138 +5.255 +5.268 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.923 +4.157 +4.776 +5.270 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054488000 2003/06/01 07:20:00 +4.452 +3.121 +3.317 +3.995 +3.455 +4.071 +3.637 +3.904 +4.769 +4.839 +4.785 +5.137 +5.254 +5.266 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.935 +4.172 +4.791 +5.285 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054488121 2003/06/01 07:22:01 +4.452 +3.134 +3.329 +4.018 +3.471 +4.115 +3.640 +3.912 +4.768 +4.839 +4.785 +5.135 +5.251 +5.265 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.949 +4.185 +4.805 +5.301 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054488241 2003/06/01 07:24:01 +4.489 +3.150 +3.343 +4.043 +3.488 +4.146 +3.645 +3.923 +4.768 +4.838 +4.784 +5.133 +5.248 +5.264 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.964 +4.198 +4.820 +5.316 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054488361 2003/06/01 07:26:01 +4.533 +3.166 +3.356 +4.061 +3.505 +4.179 +3.651 +3.932 +4.767 +4.837 +4.782 +5.131 +5.244 +5.263 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.976 +4.212 +4.835 +5.330 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054488480 2003/06/01 07:28:00 +4.643 +3.185 +3.370 +4.079 +3.521 +4.251 +3.655 +3.944 +4.767 +4.836 +4.783 +5.130 +5.242 +5.261 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.990 +4.225 +4.848 +5.345 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054488602 2003/06/01 07:30:02 +4.670 +3.205 +3.383 +4.100 +3.539 +4.239 +3.661 +3.955 +4.767 +4.837 +4.781 +5.128 +5.243 +5.260 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.003 +4.239 +4.862 +5.360 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054488721 2003/06/01 07:32:01 +4.761 +3.230 +3.398 +4.137 +3.555 +4.261 +3.666 +3.960 +4.767 +4.836 +4.781 +5.128 +5.240 +5.259 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.017 +4.251 +4.876 +5.375 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054488841 2003/06/01 07:34:01 +4.838 +3.255 +3.415 +4.176 +3.574 +4.302 +3.672 +3.974 +4.766 +4.836 +4.781 +5.126 +5.239 +5.257 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.030 +4.265 +4.889 +5.389 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054488960 2003/06/01 07:36:00 +4.878 +3.278 +3.429 +4.203 +3.592 +4.322 +3.678 +3.987 +4.766 +4.836 +4.781 +5.125 +5.237 +5.256 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.042 +4.278 +4.906 +5.404 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054489081 2003/06/01 07:38:01 +4.952 +3.301 +3.446 +4.260 +3.612 +4.350 +3.683 +4.000 +4.765 +4.835 +4.780 +5.123 +5.234 +5.256 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.055 +4.291 +4.920 +5.418 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054489201 2003/06/01 07:40:01 +5.021 +3.325 +3.464 +4.271 +3.632 +4.385 +3.689 +4.012 +4.765 +4.835 +4.780 +5.123 +5.235 +5.254 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.066 +4.304 +4.931 +5.432 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054489320 2003/06/01 07:42:00 +5.040 +3.344 +3.483 +4.324 +3.651 +4.423 +3.695 +4.023 +4.766 +4.835 +4.780 +5.122 +5.234 +5.253 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.077 +4.315 +4.945 +5.446 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054489441 2003/06/01 07:44:01 +5.078 +3.365 +3.501 +4.383 +3.673 +4.492 +3.702 +4.035 +4.765 +4.835 +4.780 +5.120 +5.233 +5.252 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.090 +4.330 +4.961 +5.460 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054489561 2003/06/01 07:46:01 +5.143 +3.383 +3.521 +4.452 +3.692 +4.498 +3.709 +4.043 +4.764 +4.834 +4.780 +5.120 +5.233 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.101 +4.342 +4.976 +5.475 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054489681 2003/06/01 07:48:01 +5.179 +3.406 +3.537 +4.487 +3.713 +4.571 +3.716 +4.051 +4.765 +4.835 +4.780 +5.118 +5.232 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.113 +4.355 +4.988 +5.490 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054489801 2003/06/01 07:50:01 +5.249 +3.428 +3.557 +4.519 +3.736 +4.592 +3.724 +4.070 +4.763 +4.834 +4.779 +5.117 +5.228 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.126 +4.370 +5.002 +5.505 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054489921 2003/06/01 07:52:01 +5.444 +3.451 +3.576 +4.539 +3.758 +4.591 +3.731 +4.095 +4.764 +4.833 +4.779 +5.116 +5.228 +5.247 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.138 +4.382 +5.015 +5.520 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054490041 2003/06/01 07:54:01 +5.446 +3.477 +3.601 +4.635 +3.782 +4.674 +3.740 +4.106 +4.764 +4.834 +4.779 +5.116 +5.229 +5.246 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.150 +4.394 +5.028 +5.536 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054490161 2003/06/01 07:56:01 +5.523 +3.497 +3.621 +4.677 +3.805 +4.715 +3.748 +4.126 +4.764 +4.833 +4.778 +5.114 +5.229 +5.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.161 +4.407 +5.045 +5.551 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054490280 2003/06/01 07:58:00 +5.627 +3.521 +3.640 +4.731 +3.830 +4.799 +3.757 +4.144 +4.763 +4.832 +4.777 +5.112 +5.227 +5.244 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.173 +4.418 +5.056 +5.565 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054490401 2003/06/01 08:00:01 +5.706 +3.547 +3.658 +4.734 +3.853 +4.818 +3.767 +4.164 +4.763 +4.833 +4.778 +5.111 +5.224 +5.241 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.185 +4.430 +5.071 +5.580 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054490520 2003/06/01 08:02:00 +5.789 +3.566 +3.681 +4.787 +3.877 +4.868 +3.775 +4.179 +4.763 +4.833 +4.778 +5.110 +5.225 +5.241 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.196 +4.441 +5.080 +5.594 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054490640 2003/06/01 08:04:00 +5.903 +3.590 +3.706 +4.854 +3.901 +4.869 +3.783 +4.192 +4.764 +4.833 +4.778 +5.110 +5.224 +5.241 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.207 +4.453 +5.097 +5.609 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054490761 2003/06/01 08:06:01 +5.925 +3.615 +3.726 +4.855 +3.928 +4.853 +3.794 +4.205 +4.763 +4.832 +4.778 +5.109 +5.222 +5.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.216 +4.464 +5.109 +5.621 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054490880 2003/06/01 08:08:00 +6.002 +3.636 +3.753 +4.915 +3.952 +4.860 +3.802 +4.217 +4.764 +4.832 +4.777 +5.108 +5.222 +5.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.226 +4.476 +5.124 +5.635 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054491000 2003/06/01 08:10:00 +6.027 +3.664 +3.774 +4.886 +3.978 +4.908 +3.812 +4.231 +4.764 +4.832 +4.778 +5.107 +5.221 +5.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.238 +4.486 +5.135 +5.649 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054491121 2003/06/01 08:12:01 +6.166 +3.690 +3.796 +4.866 +4.006 +5.009 +3.823 +4.248 +4.764 +4.833 +4.778 +5.106 +5.220 +5.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.248 +4.496 +5.147 +5.661 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054491241 2003/06/01 08:14:01 +6.169 +3.711 +3.820 +4.862 +4.030 +5.030 +3.834 +4.264 +4.764 +4.833 +4.778 +5.104 +5.219 +5.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.257 +4.508 +5.160 +5.674 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054491361 2003/06/01 08:16:01 +6.207 +3.735 +3.843 +4.895 +4.057 +5.062 +3.843 +4.280 +4.764 +4.833 +4.777 +5.103 +5.218 +5.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.267 +4.519 +5.174 +5.687 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054491480 2003/06/01 08:18:00 +6.277 +3.756 +3.871 +5.044 +4.085 +5.096 +3.854 +4.301 +4.764 +4.833 +4.778 +5.102 +5.217 +5.233 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.276 +4.531 +5.187 +5.699 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054491600 2003/06/01 08:20:00 +6.349 +3.783 +3.898 +5.146 +4.112 +5.113 +3.865 +4.318 +4.764 +4.833 +4.779 +5.103 +5.216 +5.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.286 +4.541 +5.197 +5.711 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054491720 2003/06/01 08:22:00 +6.314 +3.809 +3.919 +5.147 +4.137 +5.126 +3.875 +4.331 +4.764 +4.833 +4.778 +5.100 +5.215 +5.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.296 +4.553 +5.213 +5.724 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054491840 2003/06/01 08:24:00 +6.443 +3.837 +3.944 +5.193 +4.165 +5.177 +3.887 +4.353 +4.766 +4.833 +4.779 +5.099 +5.214 +5.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.307 +4.562 +5.224 +5.735 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054491961 2003/06/01 08:26:01 +6.485 +3.862 +3.971 +5.260 +4.192 +5.222 +3.898 +4.368 +4.764 +4.833 +4.779 +5.098 +5.213 +5.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.317 +4.576 +5.235 +5.746 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054492080 2003/06/01 08:28:00 +6.494 +3.885 +3.989 +5.200 +4.217 +5.242 +3.908 +4.394 +4.765 +4.833 +4.778 +5.097 +5.212 +5.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.327 +4.584 +5.247 +5.758 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054492200 2003/06/01 08:30:00 +6.595 +3.907 +4.012 +5.199 +4.245 +5.235 +3.920 +4.408 +4.765 +4.834 +4.779 +5.095 +5.211 +5.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.337 +4.594 +5.259 +5.772 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054492320 2003/06/01 08:32:00 +6.686 +3.936 +4.040 +5.250 +4.272 +5.223 +3.933 +4.426 +4.766 +4.833 +4.780 +5.096 +5.210 +5.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.347 +4.608 +5.273 +5.783 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054492441 2003/06/01 08:34:01 +6.659 +3.965 +4.062 +5.273 +4.300 +5.303 +3.945 +4.435 +4.767 +4.834 +4.780 +5.094 +5.210 +5.225 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.357 +4.617 +5.286 +5.795 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054492561 2003/06/01 08:36:01 +6.707 +3.989 +4.087 +5.370 +4.328 +5.363 +3.955 +4.454 +4.766 +4.833 +4.779 +5.094 +5.208 +5.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.367 +4.625 +5.294 +5.806 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054492680 2003/06/01 08:38:00 +6.741 +4.010 +4.115 +5.442 +4.354 +5.400 +3.968 +4.463 +4.767 +4.834 +4.781 +5.092 +5.208 +5.223 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.377 +4.639 +5.310 +5.816 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054492800 2003/06/01 08:40:00 +6.730 +4.034 +4.133 +5.364 +4.380 +5.376 +3.978 +4.471 +4.767 +4.835 +4.782 +5.092 +5.206 +5.222 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.387 +4.649 +5.324 +5.829 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054492920 2003/06/01 08:42:00 +6.783 +4.061 +4.153 +5.340 +4.408 +5.424 +3.991 +4.488 +4.767 +4.834 +4.782 +5.091 +5.205 +5.222 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.397 +4.658 +5.334 +5.841 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054493040 2003/06/01 08:44:00 +6.863 +4.088 +4.180 +5.370 +4.434 +5.457 +4.004 +4.505 +4.769 +4.835 +4.782 +5.090 +5.204 +5.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.407 +4.669 +5.347 +5.852 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054493160 2003/06/01 08:46:00 +6.935 +4.108 +4.202 +5.379 +4.459 +5.447 +4.016 +4.528 +4.768 +4.835 +4.783 +5.088 +5.203 +5.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.417 +4.679 +5.359 +5.863 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054493282 2003/06/01 08:48:02 +6.989 +4.131 +4.227 +5.427 +4.486 +5.472 +4.028 +4.540 +4.769 +4.835 +4.784 +5.088 +5.203 +5.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.427 +4.688 +5.370 +5.873 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054493400 2003/06/01 08:50:00 +7.009 +4.156 +4.250 +5.480 +4.512 +5.522 +4.040 +4.558 +4.769 +4.837 +4.784 +5.088 +5.201 +5.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.437 +4.698 +5.382 +5.884 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054493520 2003/06/01 08:52:00 +7.063 +4.181 +4.274 +5.496 +4.536 +5.493 +4.052 +4.569 +4.770 +4.836 +4.784 +5.086 +5.201 +5.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.447 +4.709 +5.394 +5.895 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054493641 2003/06/01 08:54:01 +7.076 +4.206 +4.294 +5.473 +4.563 +5.500 +4.063 +4.587 +4.771 +4.836 +4.785 +5.084 +5.200 +5.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.458 +4.718 +5.405 +5.906 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054493760 2003/06/01 08:56:00 +7.123 +4.230 +4.318 +5.510 +4.589 +5.550 +4.076 +4.602 +4.771 +4.836 +4.785 +5.085 +5.198 +5.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.468 +4.727 +5.417 +5.916 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054493880 2003/06/01 08:58:00 +7.265 +4.253 +4.342 +5.553 +4.614 +5.572 +4.089 +4.614 +4.771 +4.837 +4.787 +5.084 +5.198 +5.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.479 +4.738 +5.429 +5.927 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054494002 2003/06/01 09:00:02 +7.288 +4.277 +4.367 +5.560 +4.639 +5.599 +4.101 +4.631 +4.772 +4.837 +4.787 +5.083 +5.197 +5.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.489 +4.748 +5.440 +5.937 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054494121 2003/06/01 09:02:01 +7.244 +4.301 +4.386 +5.542 +4.663 +5.664 +4.114 +4.641 +4.772 +4.838 +4.787 +5.082 +5.197 +5.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.500 +4.757 +5.453 +5.947 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054494240 2003/06/01 09:04:00 +7.235 +4.324 +4.415 +5.642 +4.688 +5.622 +4.126 +4.651 +4.773 +4.838 +4.788 +5.081 +5.195 +5.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.510 +4.767 +5.466 +5.958 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054494361 2003/06/01 09:06:01 +7.316 +4.349 +4.437 +5.649 +4.712 +5.668 +4.138 +4.657 +4.773 +4.839 +4.788 +5.081 +5.195 +5.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.521 +4.777 +5.476 +5.968 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054494481 2003/06/01 09:08:01 +7.362 +4.371 +4.458 +5.666 +4.737 +5.735 +4.150 +4.664 +4.774 +4.839 +4.789 +5.081 +5.193 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.529 +4.787 +5.488 +5.977 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054494601 2003/06/01 09:10:01 +7.382 +4.395 +4.485 +5.731 +4.760 +5.737 +4.162 +4.685 +4.775 +4.840 +4.789 +5.079 +5.193 +5.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.540 +4.797 +5.500 +5.987 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054494720 2003/06/01 09:12:00 +7.377 +4.416 +4.503 +5.695 +4.784 +5.733 +4.173 +4.692 +4.776 +4.839 +4.791 +5.078 +5.193 +5.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.548 +4.807 +5.512 +5.998 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054494841 2003/06/01 09:14:01 +7.422 +4.437 +4.525 +5.687 +4.808 +5.758 +4.184 +4.695 +4.777 +4.841 +4.792 +5.077 +5.193 +5.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.557 +4.815 +5.523 +6.006 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054494961 2003/06/01 09:16:01 +7.400 +4.459 +4.544 +5.678 +4.831 +5.773 +4.196 +4.709 +4.777 +4.841 +4.793 +5.077 +5.191 +5.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.566 +4.824 +5.532 +6.015 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054495081 2003/06/01 09:18:01 +7.401 +4.482 +4.577 +5.828 +4.854 +5.762 +4.208 +4.721 +4.778 +4.842 +4.793 +5.077 +5.189 +5.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.576 +4.833 +5.545 +6.024 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054495201 2003/06/01 09:20:01 +7.388 +4.510 +4.594 +5.786 +4.874 +5.749 +4.219 +4.738 +4.778 +4.843 +4.794 +5.075 +5.188 +5.204 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.585 +4.841 +5.556 +6.033 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054495320 2003/06/01 09:22:00 +7.465 +4.529 +4.613 +5.743 +4.896 +5.726 +4.230 +4.747 +4.779 +4.842 +4.795 +5.074 +5.188 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.595 +4.850 +5.565 +6.040 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054495440 2003/06/01 09:24:00 +7.505 +4.548 +4.634 +5.762 +4.919 +5.776 +4.241 +4.749 +4.779 +4.843 +4.794 +5.074 +5.186 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.603 +4.859 +5.576 +6.050 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054495560 2003/06/01 09:26:00 +7.451 +4.573 +4.655 +5.762 +4.940 +5.795 +4.253 +4.765 +4.781 +4.844 +4.796 +5.073 +5.186 +5.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.610 +4.867 +5.589 +6.057 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054495680 2003/06/01 09:28:00 +7.493 +4.594 +4.684 +5.893 +4.964 +5.873 +4.264 +4.796 +4.782 +4.844 +4.796 +5.073 +5.186 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.618 +4.874 +5.596 +6.065 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054495800 2003/06/01 09:30:00 +7.550 +4.618 +4.701 +5.822 +4.992 +5.961 +4.279 +4.813 +4.782 +4.845 +4.798 +5.072 +5.184 +5.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.627 +4.882 +5.607 +6.073 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054495920 2003/06/01 09:32:00 +7.520 +4.646 +4.726 +5.827 +5.013 +5.961 +4.290 +4.841 +4.782 +4.845 +4.797 +5.071 +5.184 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.634 +4.889 +5.616 +6.081 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054496040 2003/06/01 09:34:00 +7.562 +4.672 +4.752 +5.900 +5.034 +5.946 +4.303 +4.855 +4.783 +4.846 +4.799 +5.072 +5.184 +5.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.643 +4.898 +5.625 +6.089 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054496161 2003/06/01 09:36:01 +7.548 +4.689 +4.772 +5.855 +5.059 +5.964 +4.312 +4.848 +4.784 +4.846 +4.800 +5.071 +5.183 +5.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.650 +4.904 +5.636 +6.098 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054496281 2003/06/01 09:38:01 +7.560 +4.710 +4.795 +5.880 +5.080 +5.912 +4.324 +4.848 +4.785 +4.848 +4.800 +5.068 +5.182 +5.197 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.657 +4.911 +5.644 +6.106 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054496401 2003/06/01 09:40:01 +7.555 +4.732 +4.815 +5.911 +5.100 +5.917 +4.336 +4.850 +4.786 +4.848 +4.802 +5.069 +5.181 +5.197 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.663 +4.919 +5.653 +6.113 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054496520 2003/06/01 09:42:00 +7.578 +4.749 +4.834 +5.879 +5.121 +5.907 +4.346 +4.861 +4.787 +4.850 +4.803 +5.069 +5.180 +5.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.670 +4.925 +5.662 +6.121 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054496641 2003/06/01 09:44:01 +7.590 +4.774 +4.858 +5.960 +5.143 +5.964 +4.358 +4.901 +4.788 +4.849 +4.803 +5.068 +5.180 +5.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.677 +4.932 +5.670 +6.129 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054496761 2003/06/01 09:46:01 +7.555 +4.791 +4.885 +6.067 +5.164 +5.999 +4.370 +4.898 +4.788 +4.851 +4.804 +5.067 +5.178 +5.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.683 +4.939 +5.679 +6.136 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054496881 2003/06/01 09:48:01 +7.547 +4.818 +4.903 +6.056 +5.185 +5.972 +4.382 +4.922 +4.790 +4.851 +4.806 +5.066 +5.178 +5.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.691 +4.946 +5.689 +6.143 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054497000 2003/06/01 09:50:00 +7.521 +4.836 +4.928 +6.113 +5.205 +6.017 +4.392 +4.927 +4.790 +4.852 +4.806 +5.066 +5.178 +5.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.697 +4.952 +5.695 +6.150 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054497120 2003/06/01 09:52:00 +7.468 +4.854 +4.952 +6.142 +5.227 +6.049 +4.403 +4.929 +4.791 +4.853 +4.806 +5.065 +5.177 +5.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.704 +4.959 +5.704 +6.159 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054497241 2003/06/01 09:54:01 +7.472 +4.873 +4.967 +6.040 +5.246 +6.074 +4.415 +4.938 +4.792 +4.854 +4.808 +5.066 +5.176 +5.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.709 +4.965 +5.711 +6.165 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054497360 2003/06/01 09:56:00 +7.479 +4.896 +4.987 +6.012 +5.266 +6.082 +4.425 +4.945 +4.792 +4.854 +4.809 +5.064 +5.175 +5.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.717 +4.971 +5.720 +6.172 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054497481 2003/06/01 09:58:01 +7.508 +4.909 +5.008 +6.018 +5.289 +6.100 +4.436 +4.948 +4.794 +4.855 +4.810 +5.065 +5.175 +5.190 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.723 +4.976 +5.727 +6.180 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054497601 2003/06/01 10:00:01 +7.540 +4.929 +5.021 +5.986 +5.305 +6.051 +4.447 +4.972 +4.796 +4.856 +4.812 +5.063 +5.173 +5.190 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.730 +4.983 +5.734 +6.188 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054497720 2003/06/01 10:02:00 +7.583 +4.944 +5.039 +5.964 +5.321 +6.035 +4.459 +4.968 +4.796 +4.857 +4.813 +5.063 +5.173 +5.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.737 +4.990 +5.743 +6.195 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054497840 2003/06/01 10:04:00 +7.580 +4.958 +5.055 +5.949 +5.339 +6.033 +4.468 +4.976 +4.796 +4.856 +4.814 +5.062 +5.172 +5.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.744 +4.995 +5.749 +6.203 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054497961 2003/06/01 10:06:01 +7.598 +4.980 +5.078 +6.007 +5.354 +6.059 +4.479 +4.993 +4.797 +4.858 +4.814 +5.061 +5.172 +5.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.750 +5.001 +5.759 +6.210 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054498081 2003/06/01 10:08:01 +7.582 +5.009 +5.105 +6.120 +5.378 +6.155 +4.490 +5.008 +4.800 +4.860 +4.816 +5.062 +5.172 +5.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.757 +5.007 +5.766 +6.217 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054498201 2003/06/01 10:10:01 +7.572 +5.028 +5.117 +6.035 +5.396 +6.170 +4.502 +5.015 +4.800 +4.860 +4.817 +5.062 +5.172 +5.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.764 +5.013 +5.774 +6.225 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054498321 2003/06/01 10:12:01 +7.638 +5.047 +5.139 +6.063 +5.415 +6.194 +4.513 +5.024 +4.802 +4.861 +4.818 +5.060 +5.170 +5.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.770 +5.019 +5.782 +6.231 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054498440 2003/06/01 10:14:00 +7.657 +5.060 +5.159 +6.120 +5.433 +6.184 +4.524 +5.050 +4.802 +4.862 +4.819 +5.061 +5.169 +5.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.776 +5.026 +5.789 +6.238 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054498560 2003/06/01 10:16:00 +7.609 +5.080 +5.181 +6.176 +5.451 +6.161 +4.534 +5.058 +4.803 +4.864 +4.820 +5.059 +5.170 +5.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.784 +5.030 +5.796 +6.246 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054498680 2003/06/01 10:18:00 +7.595 +5.098 +5.203 +6.166 +5.471 +6.217 +4.546 +5.079 +4.805 +4.863 +4.821 +5.060 +5.168 +5.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.789 +5.037 +5.804 +6.251 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054498801 2003/06/01 10:20:01 +7.584 +5.121 +5.220 +6.170 +5.494 +6.315 +4.558 +5.114 +4.806 +4.865 +4.823 +5.058 +5.169 +5.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.796 +5.042 +5.811 +6.259 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054498920 2003/06/01 10:22:00 +7.597 +5.139 +5.236 +6.103 +5.512 +6.276 +4.571 +5.115 +4.807 +4.865 +4.823 +5.058 +5.168 +5.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.802 +5.048 +5.818 +6.267 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054499040 2003/06/01 10:24:00 +7.577 +5.161 +5.252 +6.106 +5.528 +6.286 +4.582 +5.116 +4.807 +4.866 +4.824 +5.058 +5.167 +5.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.810 +5.054 +5.825 +6.275 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054499161 2003/06/01 10:26:01 +7.612 +5.177 +5.270 +6.124 +5.543 +6.267 +4.592 +5.115 +4.810 +4.868 +4.826 +5.058 +5.166 +5.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.817 +5.060 +5.835 +6.281 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054499280 2003/06/01 10:28:00 +7.646 +5.201 +5.284 +6.174 +5.561 +6.305 +4.604 +5.137 +4.810 +4.869 +4.827 +5.057 +5.166 +5.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.823 +5.067 +5.842 +6.289 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054499401 2003/06/01 10:30:01 +7.667 +5.220 +5.302 +6.141 +5.579 +6.283 +4.615 +5.145 +4.811 +4.869 +4.828 +5.056 +5.167 +5.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.830 +5.072 +5.851 +6.296 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054499520 2003/06/01 10:32:00 +7.686 +5.237 +5.324 +6.152 +5.595 +6.279 +4.626 +5.194 +4.813 +4.870 +4.829 +5.055 +5.165 +5.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.838 +5.079 +5.858 +6.303 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054499640 2003/06/01 10:34:00 +7.654 +5.251 +5.344 +6.185 +5.612 +6.325 +4.637 +5.194 +4.813 +4.871 +4.831 +5.056 +5.165 +5.179 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.843 +5.087 +5.865 +6.310 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054499760 2003/06/01 10:36:00 +7.653 +5.270 +5.364 +6.220 +5.630 +6.312 +4.647 +5.191 +4.815 +4.873 +4.832 +5.054 +5.165 +5.179 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.851 +5.092 +5.874 +6.317 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054499881 2003/06/01 10:38:01 +7.717 +5.281 +5.384 +6.240 +5.647 +6.313 +4.659 +5.181 +4.816 +4.873 +4.833 +5.055 +5.164 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.858 +5.099 +5.881 +6.325 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054500000 2003/06/01 10:40:00 +7.847 +5.297 +5.402 +6.260 +5.663 +6.343 +4.670 +5.200 +4.818 +4.876 +4.835 +5.055 +5.165 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.866 +5.106 +5.889 +6.331 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054500121 2003/06/01 10:42:01 +7.920 +5.313 +5.423 +6.435 +5.680 +6.328 +4.683 +5.217 +4.820 +4.877 +4.837 +5.054 +5.163 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.874 +5.113 +5.899 +6.339 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054500241 2003/06/01 10:44:01 +7.925 +5.332 +5.443 +6.440 +5.698 +6.440 +4.694 +5.216 +4.821 +4.877 +4.838 +5.055 +5.162 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.883 +5.120 +5.908 +6.347 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054500361 2003/06/01 10:46:01 +7.891 +5.348 +5.460 +6.421 +5.722 +6.510 +4.706 +5.238 +4.821 +4.879 +4.840 +5.055 +5.163 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.890 +5.126 +5.916 +6.355 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054500481 2003/06/01 10:48:01 +7.917 +5.363 +5.475 +6.415 +5.737 +6.454 +4.718 +5.242 +4.824 +4.879 +4.840 +5.054 +5.163 +5.176 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.898 +5.135 +5.924 +6.365 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054500600 2003/06/01 10:50:00 +7.928 +5.393 +5.493 +6.378 +5.754 +6.491 +4.728 +5.260 +4.825 +4.881 +4.842 +5.053 +5.163 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.906 +5.141 +5.933 +6.373 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054500720 2003/06/01 10:52:00 +7.933 +5.418 +5.511 +6.392 +5.772 +6.497 +4.740 +5.271 +4.826 +4.882 +4.844 +5.053 +5.162 +5.176 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.913 +5.148 +5.940 +6.381 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054500840 2003/06/01 10:54:00 +8.168 +5.437 +5.535 +6.493 +5.790 +6.494 +4.752 +5.282 +4.829 +4.883 +4.845 +5.054 +5.161 +5.175 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.923 +5.155 +5.951 +6.388 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054500961 2003/06/01 10:56:01 +8.334 +5.452 +5.566 +6.669 +5.813 +6.559 +4.765 +5.298 +4.829 +4.885 +4.846 +5.052 +5.161 +5.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.929 +5.162 +5.960 +6.397 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054501081 2003/06/01 10:58:01 +8.341 +5.470 +5.588 +6.660 +5.838 +6.703 +4.778 +5.322 +4.831 +4.886 +4.847 +5.052 +5.161 +5.173 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.938 +5.170 +5.967 +6.406 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054501202 2003/06/01 11:00:02 +8.401 +5.487 +5.608 +6.630 +5.860 +6.681 +4.792 +5.353 +4.832 +4.888 +4.849 +5.052 +5.161 +5.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.948 +5.177 +5.977 +6.414 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054501320 2003/06/01 11:02:00 +8.410 +5.514 +5.629 +6.639 +5.880 +6.746 +4.803 +5.373 +4.835 +4.889 +4.852 +5.053 +5.160 +5.173 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.956 +5.185 +5.986 +6.423 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054501440 2003/06/01 11:04:00 +8.472 +5.534 +5.649 +6.684 +5.894 +6.707 +4.817 +5.389 +4.836 +4.891 +4.853 +5.052 +5.160 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.964 +5.192 +5.997 +6.431 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054501560 2003/06/01 11:06:00 +8.573 +5.552 +5.664 +6.632 +5.913 +6.696 +4.829 +5.402 +4.837 +4.892 +4.854 +5.052 +5.160 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.975 +5.200 +6.006 +6.441 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054501680 2003/06/01 11:08:00 +8.570 +5.570 +5.685 +6.680 +5.932 +6.700 +4.841 +5.410 +4.839 +4.893 +4.856 +5.051 +5.159 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.982 +5.209 +6.015 +6.451 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054501800 2003/06/01 11:10:00 +8.582 +5.590 +5.710 +6.881 +5.950 +6.725 +4.854 +5.415 +4.840 +4.895 +4.857 +5.051 +5.160 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.991 +5.218 +6.025 +6.460 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054501920 2003/06/01 11:12:00 +8.555 +5.615 +5.740 +7.020 +5.971 +6.773 +4.865 +5.413 +4.842 +4.896 +4.859 +5.051 +5.159 +5.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.002 +5.226 +6.037 +6.470 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054502040 2003/06/01 11:14:00 +8.557 +5.635 +5.756 +6.942 +5.987 +6.742 +4.879 +5.444 +4.844 +4.899 +4.860 +5.051 +5.158 +5.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.011 +5.234 +6.045 +6.480 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054502160 2003/06/01 11:16:00 +8.555 +5.666 +5.767 +6.804 +6.006 +6.789 +4.889 +5.440 +4.844 +4.899 +4.862 +5.050 +5.158 +5.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.018 +5.241 +6.056 +6.489 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054502280 2003/06/01 11:18:00 +8.493 +5.684 +5.793 +6.831 +6.028 +6.789 +4.903 +5.475 +4.847 +4.901 +4.864 +5.051 +5.157 +5.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.027 +5.248 +6.067 +6.498 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054502401 2003/06/01 11:20:01 +8.437 +5.705 +5.814 +6.840 +6.045 +6.789 +4.915 +5.489 +4.848 +4.902 +4.865 +5.051 +5.158 +5.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.036 +5.256 +6.078 +6.508 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054502521 2003/06/01 11:22:01 +8.394 +5.735 +5.825 +6.734 +6.063 +6.820 +4.927 +5.483 +4.850 +4.904 +4.867 +5.051 +5.157 +5.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.045 +5.266 +6.086 +6.516 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054502640 2003/06/01 11:24:00 +8.315 +5.745 +5.844 +6.720 +6.079 +6.753 +4.937 +5.477 +4.852 +4.906 +4.869 +5.050 +5.157 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.053 +5.273 +6.095 +6.524 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054502760 2003/06/01 11:26:00 +8.302 +5.759 +5.864 +6.687 +6.105 +6.832 +4.949 +5.515 +4.853 +4.906 +4.871 +5.049 +5.157 +5.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.061 +5.282 +6.106 +6.532 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054502881 2003/06/01 11:28:01 +8.321 +5.773 +5.883 +6.720 +6.122 +6.831 +4.961 +5.524 +4.856 +4.908 +4.873 +5.051 +5.156 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.069 +5.289 +6.116 +6.540 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054503001 2003/06/01 11:30:01 +8.394 +5.796 +5.899 +6.735 +6.137 +6.810 +4.973 +5.532 +4.858 +4.909 +4.874 +5.050 +5.156 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.078 +5.298 +6.126 +6.548 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054503121 2003/06/01 11:32:01 +8.471 +5.818 +5.917 +6.715 +6.157 +6.763 +4.986 +5.557 +4.859 +4.910 +4.875 +5.050 +5.156 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.088 +5.304 +6.135 +6.557 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054503241 2003/06/01 11:34:01 +8.527 +5.832 +5.940 +6.796 +6.173 +6.871 +4.997 +5.570 +4.861 +4.912 +4.878 +5.049 +5.155 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.097 +5.311 +6.145 +6.565 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054503360 2003/06/01 11:36:00 +8.563 +5.852 +5.958 +6.793 +6.193 +6.889 +5.010 +5.605 +4.863 +4.913 +4.879 +5.050 +5.156 +5.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.106 +5.318 +6.156 +6.573 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054503481 2003/06/01 11:38:01 +8.624 +5.872 +5.976 +6.844 +6.212 +6.939 +5.023 +5.590 +4.866 +4.917 +4.881 +5.050 +5.155 +5.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.116 +5.326 +6.165 +6.582 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054503600 2003/06/01 11:40:00 +8.639 +5.886 +5.996 +6.896 +6.229 +6.943 +5.035 +5.597 +4.865 +4.917 +4.882 +5.049 +5.155 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.126 +5.334 +6.176 +6.590 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054503721 2003/06/01 11:42:01 +8.871 +5.901 +6.014 +6.883 +6.250 +6.945 +5.048 +5.614 +4.869 +4.918 +4.884 +5.049 +5.155 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.132 +5.341 +6.187 +6.599 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054503841 2003/06/01 11:44:01 +8.966 +5.916 +6.031 +6.915 +6.267 +6.960 +5.059 +5.627 +4.870 +4.920 +4.886 +5.050 +5.155 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.143 +5.347 +6.196 +6.609 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054503961 2003/06/01 11:46:01 +8.953 +5.932 +6.050 +6.969 +6.285 +7.013 +5.071 +5.631 +4.873 +4.922 +4.888 +5.049 +5.155 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.153 +5.355 +6.206 +6.619 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054504081 2003/06/01 11:48:01 +9.057 +5.949 +6.074 +7.133 +6.300 +7.017 +5.083 +5.633 +4.874 +4.924 +4.890 +5.049 +5.155 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.163 +5.364 +6.217 +6.628 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054504201 2003/06/01 11:50:01 +9.062 +5.968 +6.088 +7.053 +6.316 +7.006 +5.094 +5.638 +4.875 +4.925 +4.892 +5.049 +5.154 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.172 +5.371 +6.227 +6.638 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054504321 2003/06/01 11:52:01 +9.060 +5.985 +6.107 +7.106 +6.330 +6.982 +5.105 +5.669 +4.877 +4.927 +4.893 +5.049 +5.154 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.181 +5.378 +6.237 +6.648 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054504440 2003/06/01 11:54:00 +9.012 +6.004 +6.123 +7.070 +6.346 +7.081 +5.117 +5.682 +4.879 +4.928 +4.896 +5.049 +5.154 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.190 +5.387 +6.248 +6.657 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054504560 2003/06/01 11:56:00 +8.976 +6.019 +6.139 +7.048 +6.363 +7.023 +5.129 +5.695 +4.881 +4.930 +4.898 +5.049 +5.154 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.200 +5.393 +6.256 +6.668 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054504680 2003/06/01 11:58:00 +8.835 +6.040 +6.152 +6.920 +6.381 +7.055 +5.141 +5.715 +4.883 +4.931 +4.898 +5.049 +5.154 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.209 +5.402 +6.266 +6.677 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054504800 2003/06/01 12:00:00 +8.716 +6.059 +6.169 +6.937 +6.399 +7.052 +5.154 +5.709 +4.885 +4.934 +4.901 +5.049 +5.154 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.219 +5.410 +6.276 +6.685 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054504921 2003/06/01 12:02:01 +8.644 +6.082 +6.182 +6.865 +6.414 +7.042 +5.164 +5.706 +4.886 +4.935 +4.904 +5.049 +5.153 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.224 +5.417 +6.287 +6.694 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054505041 2003/06/01 12:04:01 +8.588 +6.100 +6.201 +6.968 +6.427 +7.050 +5.175 +5.703 +4.889 +4.936 +4.905 +5.049 +5.153 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.239 +5.425 +6.296 +6.705 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054505160 2003/06/01 12:06:00 +8.513 +6.115 +6.209 +6.843 +6.438 +7.002 +5.184 +5.699 +4.891 +4.939 +4.907 +5.049 +5.155 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.247 +5.432 +6.305 +6.712 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054505282 2003/06/01 12:08:02 +8.440 +6.117 +6.224 +6.787 +6.449 +6.973 +5.195 +5.685 +4.893 +4.941 +4.909 +5.049 +5.153 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.256 +5.441 +6.315 +6.719 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054505400 2003/06/01 12:10:00 +8.392 +6.128 +6.237 +6.777 +6.460 +6.908 +5.204 +5.706 +4.895 +4.943 +4.911 +5.049 +5.154 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.264 +5.450 +6.326 +6.728 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054505520 2003/06/01 12:12:00 +8.383 +6.136 +6.248 +6.761 +6.470 +6.930 +5.214 +5.689 +4.897 +4.943 +4.912 +5.048 +5.153 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.276 +5.459 +6.334 +6.737 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054505640 2003/06/01 12:14:00 +8.376 +6.147 +6.258 +6.768 +6.478 +6.904 +5.222 +5.671 +4.898 +4.944 +4.914 +5.049 +5.153 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.271 +5.467 +6.343 +6.745 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054505760 2003/06/01 12:16:00 +8.382 +6.156 +6.271 +6.757 +6.487 +6.904 +5.229 +5.668 +4.900 +4.947 +4.916 +5.048 +5.153 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.282 +5.475 +6.354 +6.753 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054505881 2003/06/01 12:18:01 +8.419 +6.169 +6.283 +6.785 +6.494 +6.939 +5.238 +5.673 +4.902 +4.948 +4.918 +5.049 +5.153 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.296 +5.482 +6.364 +6.763 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054506001 2003/06/01 12:20:01 +8.484 +6.177 +6.298 +6.841 +6.506 +7.000 +5.245 +5.682 +4.904 +4.950 +4.920 +5.048 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.299 +5.488 +6.373 +6.771 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054506120 2003/06/01 12:22:00 +8.515 +6.188 +6.308 +6.860 +6.512 +6.995 +5.253 +5.713 +4.906 +4.951 +4.921 +5.049 +5.153 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.309 +5.494 +6.382 +6.780 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054506241 2003/06/01 12:24:01 +8.564 +6.202 +6.321 +6.870 +6.522 +7.009 +5.263 +5.718 +4.908 +4.954 +4.923 +5.049 +5.153 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.323 +5.501 +6.393 +6.788 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054506361 2003/06/01 12:26:01 +8.594 +6.215 +6.332 +6.874 +6.530 +6.980 +5.272 +5.745 +4.910 +4.955 +4.925 +5.049 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.333 +5.508 +6.403 +6.797 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054506480 2003/06/01 12:28:00 +8.608 +6.223 +6.346 +6.904 +6.540 +7.010 +5.281 +5.754 +4.912 +4.957 +4.927 +5.049 +5.154 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.340 +5.514 +6.411 +6.805 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054506601 2003/06/01 12:30:01 +8.623 +6.233 +6.361 +6.940 +6.552 +7.019 +5.290 +5.754 +4.914 +4.959 +4.930 +5.050 +5.153 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.356 +5.519 +6.421 +6.813 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054506721 2003/06/01 12:32:01 +8.616 +6.250 +6.375 +6.975 +6.559 +7.044 +5.302 +5.772 +4.917 +4.961 +4.930 +5.049 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.357 +5.524 +6.431 +6.823 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054506841 2003/06/01 12:34:01 +8.663 +6.268 +6.390 +6.973 +6.569 +7.015 +5.311 +5.779 +4.918 +4.963 +4.934 +5.049 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.372 +5.533 +6.440 +6.831 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054506960 2003/06/01 12:36:00 +8.700 +6.284 +6.406 +7.013 +6.582 +7.068 +5.319 +5.800 +4.920 +4.963 +4.935 +5.050 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.375 +5.538 +6.448 +6.838 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054507081 2003/06/01 12:38:01 +8.836 +6.299 +6.422 +7.045 +6.595 +7.114 +5.329 +5.820 +4.922 +4.965 +4.936 +5.049 +5.153 +5.160 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.390 +5.545 +6.459 +6.847 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054507201 2003/06/01 12:40:01 +8.877 +6.310 +6.437 +7.096 +6.606 +7.185 +5.341 +5.824 +4.923 +4.968 +4.939 +5.050 +5.152 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.397 +5.549 +6.467 +6.856 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054507321 2003/06/01 12:42:01 +8.865 +6.319 +6.452 +7.109 +6.618 +7.200 +5.352 +5.860 +4.926 +4.970 +4.942 +5.049 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.400 +5.556 +6.477 +6.866 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054507441 2003/06/01 12:44:01 +8.841 +6.332 +6.466 +7.105 +6.631 +7.190 +5.364 +5.880 +4.928 +4.971 +4.943 +5.049 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.414 +5.562 +6.487 +6.874 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054507562 2003/06/01 12:46:02 +8.887 +6.348 +6.480 +7.135 +6.644 +7.240 +5.373 +5.902 +4.930 +4.974 +4.945 +5.050 +5.153 +5.160 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.422 +5.570 +6.496 +6.883 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054507682 2003/06/01 12:48:02 +8.894 +6.363 +6.491 +7.121 +6.655 +7.206 +5.385 +5.896 +4.933 +4.975 +4.948 +5.050 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.430 +5.574 +6.504 +6.892 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054507800 2003/06/01 12:50:00 +8.891 +6.375 +6.504 +7.113 +6.665 +7.176 +5.394 +5.918 +4.933 +4.977 +4.949 +5.050 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.436 +5.583 +6.513 +6.900 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054507921 2003/06/01 12:52:01 +8.909 +6.386 +6.517 +7.131 +6.674 +7.179 +5.405 +5.927 +4.936 +4.980 +4.952 +5.051 +5.154 +5.160 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.444 +5.589 +6.522 +6.909 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054508041 2003/06/01 12:54:01 +8.865 +6.398 +6.528 +7.122 +6.684 +7.189 +5.415 +5.918 +4.938 +4.981 +4.953 +5.051 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.449 +5.597 +6.530 +6.915 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054508160 2003/06/01 12:56:00 +8.903 +6.410 +6.543 +7.144 +6.694 +7.180 +5.425 +5.922 +4.940 +4.983 +4.955 +5.051 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.458 +5.606 +6.538 +6.925 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054508281 2003/06/01 12:58:01 +8.932 +6.426 +6.555 +7.167 +6.704 +7.179 +5.434 +5.924 +4.942 +4.985 +4.958 +5.051 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.468 +5.612 +6.548 +6.934 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054508402 2003/06/01 13:00:02 +8.952 +6.437 +6.568 +7.186 +6.715 +7.204 +5.445 +5.933 +4.943 +4.985 +4.958 +5.050 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.475 +5.619 +6.554 +6.942 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054508521 2003/06/01 13:02:01 +8.978 +6.447 +6.582 +7.222 +6.727 +7.249 +5.455 +5.956 +4.947 +4.988 +4.961 +5.050 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.482 +5.629 +6.563 +6.950 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054508641 2003/06/01 13:04:01 +8.988 +6.460 +6.594 +7.212 +6.737 +7.276 +5.465 +5.956 +4.948 +4.991 +4.965 +5.050 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.488 +5.633 +6.571 +6.958 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054508761 2003/06/01 13:06:01 +8.983 +6.473 +6.607 +7.259 +6.748 +7.285 +5.475 +5.980 +4.951 +4.992 +4.965 +5.050 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.494 +5.639 +6.579 +6.966 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054508880 2003/06/01 13:08:00 +8.981 +6.484 +6.619 +7.243 +6.761 +7.351 +5.487 +5.993 +4.953 +4.994 +4.968 +5.051 +5.153 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.503 +5.646 +6.587 +6.975 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054509001 2003/06/01 13:10:01 +8.977 +6.497 +6.634 +7.267 +6.772 +7.348 +5.497 +6.001 +4.956 +4.995 +4.970 +5.050 +5.155 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.508 +5.651 +6.596 +6.982 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054509121 2003/06/01 13:12:01 +8.977 +6.506 +6.645 +7.282 +6.783 +7.325 +5.508 +6.016 +4.957 +4.998 +4.972 +5.052 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.516 +5.659 +6.602 +6.988 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054509241 2003/06/01 13:14:01 +8.999 +6.518 +6.659 +7.325 +6.792 +7.330 +5.518 +6.027 +4.959 +5.000 +4.975 +5.052 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.521 +5.665 +6.612 +6.996 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054509361 2003/06/01 13:16:01 +9.052 +6.529 +6.676 +7.369 +6.804 +7.348 +5.529 +6.042 +4.961 +5.002 +4.976 +5.052 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.529 +5.671 +6.616 +7.004 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054509480 2003/06/01 13:18:00 +9.088 +6.540 +6.687 +7.392 +6.814 +7.352 +5.539 +6.043 +4.964 +5.003 +4.979 +5.051 +5.154 +5.160 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.534 +5.676 +6.623 +7.009 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054509600 2003/06/01 13:20:00 +9.100 +6.553 +6.700 +7.424 +6.827 +7.374 +5.551 +6.050 +4.965 +5.006 +4.980 +5.052 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.538 +5.679 +6.629 +7.017 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054509721 2003/06/01 13:22:01 +9.126 +6.565 +6.718 +7.625 +6.839 +7.399 +5.560 +6.075 +4.968 +5.007 +4.983 +5.052 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.545 +5.687 +6.637 +7.025 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054509840 2003/06/01 13:24:00 +9.099 +6.581 +6.730 +7.529 +6.851 +7.432 +5.572 +6.106 +4.969 +5.010 +4.986 +5.053 +5.154 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.552 +5.693 +6.644 +7.031 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054509961 2003/06/01 13:26:01 +9.105 +6.594 +6.743 +7.553 +6.862 +7.418 +5.582 +6.095 +4.971 +5.012 +4.987 +5.052 +5.155 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.556 +5.698 +6.651 +7.036 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054510080 2003/06/01 13:28:00 +9.122 +6.607 +6.757 +7.556 +6.872 +7.448 +5.592 +6.096 +4.974 +5.013 +4.990 +5.052 +5.155 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.562 +5.701 +6.656 +7.042 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054510201 2003/06/01 13:30:01 +9.110 +6.620 +6.772 +7.627 +6.883 +7.434 +5.603 +6.109 +4.976 +5.015 +4.991 +5.053 +5.155 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.568 +5.708 +6.661 +7.049 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054510321 2003/06/01 13:32:01 +9.107 +6.632 +6.782 +7.576 +6.898 +7.520 +5.612 +6.127 +4.978 +5.018 +4.994 +5.053 +5.155 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.572 +5.714 +6.668 +7.055 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054510441 2003/06/01 13:34:01 +9.109 +6.644 +6.795 +7.530 +6.909 +7.501 +5.624 +6.134 +4.980 +5.019 +4.996 +5.053 +5.156 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.577 +5.718 +6.673 +7.060 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054510561 2003/06/01 13:36:01 +9.127 +6.654 +6.807 +7.564 +6.920 +7.517 +5.633 +6.140 +4.982 +5.021 +4.998 +5.053 +5.154 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.581 +5.721 +6.679 +7.065 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054510681 2003/06/01 13:38:01 +9.157 +6.669 +6.820 +7.590 +6.932 +7.528 +5.644 +6.155 +4.984 +5.023 +5.001 +5.054 +5.156 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.587 +5.729 +6.686 +7.071 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054510801 2003/06/01 13:40:01 +9.196 +6.682 +6.841 +7.704 +6.944 +7.515 +5.654 +6.166 +4.987 +5.025 +5.003 +5.053 +5.155 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.590 +5.731 +6.690 +7.077 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054510921 2003/06/01 13:42:01 +9.282 +6.700 +6.852 +7.679 +6.960 +7.611 +5.664 +6.194 +4.990 +5.027 +5.004 +5.054 +5.156 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.596 +5.737 +6.697 +7.083 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054511040 2003/06/01 13:44:00 +9.375 +6.714 +6.861 +7.610 +6.974 +7.621 +5.675 +6.193 +4.990 +5.030 +5.007 +5.054 +5.156 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.601 +5.740 +6.703 +7.089 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054511161 2003/06/01 13:46:01 +9.429 +6.729 +6.880 +7.688 +6.985 +7.605 +5.686 +6.209 +4.994 +5.031 +5.010 +5.054 +5.155 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.606 +5.745 +6.709 +7.095 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054511280 2003/06/01 13:48:00 +9.405 +6.741 +6.897 +7.769 +6.999 +7.625 +5.699 +6.233 +4.997 +5.035 +5.012 +5.055 +5.155 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.610 +5.750 +6.714 +7.100 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054511400 2003/06/01 13:50:00 +9.345 +6.756 +6.910 +7.732 +7.015 +7.681 +5.710 +6.262 +4.999 +5.035 +5.014 +5.055 +5.156 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.616 +5.754 +6.719 +7.106 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054511521 2003/06/01 13:52:01 +9.297 +6.770 +6.925 +7.786 +7.025 +7.619 +5.723 +6.265 +5.001 +5.038 +5.017 +5.055 +5.157 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.620 +5.760 +6.726 +7.112 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054511640 2003/06/01 13:54:00 +9.263 +6.783 +6.937 +7.719 +7.039 +7.667 +5.734 +6.280 +5.004 +5.040 +5.019 +5.054 +5.157 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.624 +5.764 +6.730 +7.117 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054511761 2003/06/01 13:56:01 +9.218 +6.798 +6.950 +7.732 +7.053 +7.659 +5.744 +6.293 +5.005 +5.043 +5.023 +5.055 +5.157 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.630 +5.768 +6.737 +7.122 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054511880 2003/06/01 13:58:00 +9.233 +6.810 +6.961 +7.659 +7.063 +7.669 +5.755 +6.306 +5.008 +5.044 +5.024 +5.055 +5.157 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.634 +5.774 +6.740 +7.127 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054512002 2003/06/01 14:00:02 +9.248 +6.823 +6.972 +7.632 +7.076 +7.647 +5.766 +6.313 +5.011 +5.046 +5.027 +5.056 +5.158 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.639 +5.780 +6.747 +7.133 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054512121 2003/06/01 14:02:01 +9.289 +6.836 +6.985 +7.625 +7.088 +7.665 +5.778 +6.322 +5.011 +5.049 +5.029 +5.057 +5.158 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.644 +5.783 +6.752 +7.138 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054512240 2003/06/01 14:04:00 +9.330 +6.850 +6.995 +7.614 +7.098 +7.664 +5.787 +6.331 +5.016 +5.050 +5.031 +5.057 +5.158 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.647 +5.788 +6.759 +7.144 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054512361 2003/06/01 14:06:01 +9.423 +6.863 +7.011 +7.685 +7.110 +7.659 +5.798 +6.343 +5.017 +5.053 +5.034 +5.056 +5.159 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.655 +5.792 +6.764 +7.151 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054512481 2003/06/01 14:08:01 +9.460 +6.875 +7.027 +7.758 +7.123 +7.702 +5.811 +6.337 +5.020 +5.055 +5.037 +5.056 +5.159 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.660 +5.796 +6.770 +7.156 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054512601 2003/06/01 14:10:01 +9.488 +6.890 +7.038 +7.743 +7.135 +7.727 +5.820 +6.347 +5.023 +5.058 +5.039 +5.057 +5.158 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.663 +5.802 +6.775 +7.162 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054512722 2003/06/01 14:12:02 +9.474 +6.902 +7.053 +7.773 +7.148 +7.762 +5.833 +6.359 +5.026 +5.059 +5.042 +5.057 +5.158 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.668 +5.806 +6.781 +7.169 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054512841 2003/06/01 14:14:01 +9.465 +6.914 +7.068 +7.869 +7.159 +7.775 +5.842 +6.355 +5.028 +5.062 +5.045 +5.057 +5.159 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.673 +5.810 +6.786 +7.173 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054512961 2003/06/01 14:16:01 +9.467 +6.926 +7.080 +7.857 +7.174 +7.798 +5.853 +6.375 +5.029 +5.065 +5.045 +5.058 +5.161 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.676 +5.816 +6.792 +7.179 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054513081 2003/06/01 14:18:01 +9.393 +6.941 +7.092 +7.837 +7.185 +7.852 +5.866 +6.404 +5.033 +5.066 +5.050 +5.059 +5.161 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.683 +5.820 +6.798 +7.184 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054513201 2003/06/01 14:20:01 +9.412 +6.958 +7.104 +7.811 +7.198 +7.834 +5.878 +6.432 +5.036 +5.068 +5.052 +5.060 +5.160 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.687 +5.824 +6.803 +7.190 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054513321 2003/06/01 14:22:01 +9.435 +6.973 +7.116 +7.775 +7.212 +7.875 +5.890 +6.432 +5.038 +5.070 +5.054 +5.059 +5.160 +5.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.691 +5.829 +6.808 +7.194 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054513441 2003/06/01 14:24:01 +9.441 +6.986 +7.130 +7.819 +7.224 +7.841 +5.901 +6.453 +5.039 +5.073 +5.057 +5.059 +5.161 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.696 +5.835 +6.814 +7.201 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054513561 2003/06/01 14:26:01 +9.448 +6.999 +7.142 +7.841 +7.236 +7.837 +5.913 +6.460 +5.042 +5.075 +5.058 +5.058 +5.161 +5.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.699 +5.838 +6.820 +7.205 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054513681 2003/06/01 14:28:01 +9.458 +7.013 +7.154 +7.833 +7.249 +7.895 +5.924 +6.477 +5.044 +5.078 +5.061 +5.060 +5.162 +5.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.704 +5.842 +6.826 +7.211 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054513801 2003/06/01 14:30:01 +9.442 +7.026 +7.171 +7.945 +7.262 +7.911 +5.935 +6.483 +5.047 +5.079 +5.063 +5.061 +5.162 +5.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.709 +5.846 +6.831 +7.215 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054513921 2003/06/01 14:32:01 +9.461 +7.044 +7.182 +7.908 +7.277 +8.000 +5.946 +6.495 +5.050 +5.082 +5.067 +5.060 +5.163 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.714 +5.849 +6.835 +7.221 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054514041 2003/06/01 14:34:01 +9.473 +7.058 +7.193 +7.892 +7.291 +7.962 +5.960 +6.522 +5.052 +5.085 +5.070 +5.061 +5.162 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.718 +5.854 +6.840 +7.226 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054514160 2003/06/01 14:36:00 +9.460 +7.071 +7.206 +7.870 +7.303 +7.955 +5.971 +6.521 +5.055 +5.087 +5.071 +5.061 +5.163 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.723 +5.858 +6.846 +7.231 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054514280 2003/06/01 14:38:00 +9.481 +7.081 +7.218 +7.872 +7.316 +7.970 +5.981 +6.534 +5.058 +5.090 +5.075 +5.061 +5.163 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.727 +5.861 +6.851 +7.236 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054514401 2003/06/01 14:40:01 +9.510 +7.094 +7.231 +7.893 +7.328 +7.949 +5.993 +6.562 +5.060 +5.093 +5.078 +5.062 +5.163 +5.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.732 +5.866 +6.856 +7.241 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054514521 2003/06/01 14:42:01 +9.518 +7.105 +7.247 +7.958 +7.339 +7.974 +6.006 +6.569 +5.061 +5.095 +5.081 +5.062 +5.164 +5.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.736 +5.869 +6.861 +7.245 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054514641 2003/06/01 14:44:01 +9.526 +7.119 +7.269 +8.094 +7.354 +7.996 +6.016 +6.575 +5.065 +5.097 +5.082 +5.063 +5.164 +5.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.741 +5.874 +6.866 +7.251 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054514760 2003/06/01 14:46:00 +9.565 +7.135 +7.276 +8.031 +7.370 +8.061 +6.028 +6.621 +5.068 +5.100 +5.086 +5.063 +5.165 +5.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.744 +5.877 +6.872 +7.256 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054514881 2003/06/01 14:48:01 +9.593 +7.147 +7.287 +7.987 +7.381 +8.047 +6.040 +6.609 +5.071 +5.103 +5.089 +5.064 +5.165 +5.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.750 +5.883 +6.877 +7.261 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054515001 2003/06/01 14:50:01 +9.594 +7.161 +7.300 +7.989 +7.394 +8.057 +6.053 +6.620 +5.073 +5.105 +5.092 +5.064 +5.165 +5.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.755 +5.888 +6.883 +7.266 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054515120 2003/06/01 14:52:00 +9.585 +7.178 +7.314 +8.008 +7.406 +8.050 +6.064 +6.615 +5.075 +5.107 +5.094 +5.065 +5.166 +5.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.758 +5.893 +6.888 +7.272 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054515241 2003/06/01 14:54:01 +9.610 +7.189 +7.325 +8.001 +7.420 +8.046 +6.075 +6.626 +5.078 +5.110 +5.097 +5.064 +5.166 +5.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.763 +5.898 +6.894 +7.277 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054515361 2003/06/01 14:56:01 +9.641 +7.204 +7.337 +7.992 +7.431 +8.030 +6.086 +6.649 +5.081 +5.111 +5.099 +5.065 +5.167 +5.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.770 +5.904 +6.899 +7.282 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054515481 2003/06/01 14:58:01 +9.638 +7.214 +7.350 +8.010 +7.443 +8.080 +6.099 +6.652 +5.084 +5.115 +5.103 +5.065 +5.167 +5.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.773 +5.909 +6.905 +7.288 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054515602 2003/06/01 15:00:02 +9.620 +7.228 +7.365 +8.071 +7.457 +8.125 +6.110 +6.685 +5.087 +5.118 +5.105 +5.066 +5.167 +5.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.779 +5.914 +6.910 +7.293 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054515721 2003/06/01 15:02:01 +9.620 +7.240 +7.377 +8.081 +7.473 +8.139 +6.122 +6.689 +5.090 +5.120 +5.108 +5.066 +5.168 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.784 +5.919 +6.916 +7.298 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054515840 2003/06/01 15:04:00 +9.651 +7.251 +7.387 +8.066 +7.484 +8.106 +6.134 +6.705 +5.092 +5.123 +5.111 +5.067 +5.168 +5.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.788 +5.924 +6.920 +7.304 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054515961 2003/06/01 15:06:01 +9.667 +7.262 +7.402 +8.114 +7.496 +8.130 +6.145 +6.709 +5.094 +5.125 +5.115 +5.067 +5.169 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.794 +5.929 +6.926 +7.309 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054516081 2003/06/01 15:08:01 +9.658 +7.277 +7.414 +8.117 +7.510 +8.162 +6.157 +6.712 +5.099 +5.128 +5.116 +5.067 +5.170 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.798 +5.933 +6.932 +7.315 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054516201 2003/06/01 15:10:01 +9.671 +7.291 +7.426 +8.098 +7.521 +8.174 +6.167 +6.704 +5.101 +5.130 +5.120 +5.068 +5.171 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.804 +5.939 +6.938 +7.321 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054516320 2003/06/01 15:12:00 +9.698 +7.308 +7.438 +8.136 +7.532 +8.175 +6.179 +6.711 +5.104 +5.132 +5.123 +5.068 +5.170 +5.173 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.809 +5.944 +6.943 +7.326 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054516441 2003/06/01 15:14:01 +9.697 +7.318 +7.448 +8.106 +7.544 +8.166 +6.189 +6.725 +5.106 +5.135 +5.124 +5.068 +5.171 +5.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.814 +5.948 +6.951 +7.332 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054516561 2003/06/01 15:16:01 +9.743 +7.330 +7.459 +8.099 +7.554 +8.130 +6.201 +6.729 +5.108 +5.138 +5.128 +5.069 +5.171 +5.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.820 +5.954 +6.955 +7.338 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054516680 2003/06/01 15:18:00 +9.776 +7.341 +7.471 +8.076 +7.566 +8.142 +6.211 +6.737 +5.110 +5.140 +5.130 +5.069 +5.171 +5.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.826 +5.959 +6.960 +7.344 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054516801 2003/06/01 15:20:01 +9.770 +7.351 +7.484 +8.098 +7.578 +8.157 +6.223 +6.760 +5.115 +5.144 +5.134 +5.071 +5.172 +5.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.829 +5.964 +6.967 +7.350 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054516921 2003/06/01 15:22:01 +9.722 +7.361 +7.497 +8.180 +7.588 +8.140 +6.233 +6.766 +5.117 +5.145 +5.135 +5.071 +5.173 +5.175 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.835 +5.969 +6.972 +7.355 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054517041 2003/06/01 15:24:01 +9.694 +7.378 +7.508 +8.156 +7.598 +8.159 +6.244 +6.769 +5.120 +5.148 +5.139 +5.071 +5.173 +5.175 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.840 +5.973 +6.978 +7.360 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054517161 2003/06/01 15:26:01 +9.687 +7.391 +7.518 +8.148 +7.610 +8.180 +6.255 +6.789 +5.122 +5.151 +5.143 +5.072 +5.174 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.845 +5.979 +6.983 +7.366 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054517280 2003/06/01 15:28:00 +9.722 +7.408 +7.527 +8.137 +7.619 +8.175 +6.264 +6.795 +5.125 +5.153 +5.145 +5.071 +5.174 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.851 +5.983 +6.989 +7.371 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054517401 2003/06/01 15:30:01 +9.750 +7.415 +7.539 +8.129 +7.630 +8.201 +6.275 +6.806 +5.129 +5.157 +5.148 +5.073 +5.175 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.856 +5.988 +6.995 +7.375 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054517521 2003/06/01 15:32:01 +9.766 +7.427 +7.553 +8.177 +7.642 +8.228 +6.285 +6.805 +5.131 +5.159 +5.150 +5.072 +5.175 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.861 +5.992 +7.000 +7.381 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054517641 2003/06/01 15:34:01 +9.767 +7.440 +7.564 +8.197 +7.654 +8.276 +6.297 +6.827 +5.134 +5.162 +5.153 +5.074 +5.175 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.865 +5.998 +7.006 +7.386 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054517761 2003/06/01 15:36:01 +9.793 +7.451 +7.576 +8.194 +7.665 +8.271 +6.306 +6.837 +5.135 +5.164 +5.156 +5.074 +5.177 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.872 +6.001 +7.010 +7.392 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054517880 2003/06/01 15:38:00 +9.780 +7.464 +7.591 +8.248 +7.675 +8.262 +6.317 +6.850 +5.139 +5.166 +5.159 +5.074 +5.177 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.876 +6.006 +7.017 +7.397 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054518001 2003/06/01 15:40:01 +9.781 +7.473 +7.598 +8.245 +7.687 +8.250 +6.328 +6.864 +5.143 +5.169 +5.162 +5.074 +5.177 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.882 +6.010 +7.023 +7.402 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054518121 2003/06/01 15:42:01 +9.785 +7.481 +7.610 +8.247 +7.698 +8.265 +6.338 +6.856 +5.145 +5.172 +5.165 +5.074 +5.177 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.887 +6.014 +7.027 +7.407 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054518241 2003/06/01 15:44:01 +9.803 +7.492 +7.622 +8.249 +7.707 +8.274 +6.348 +6.854 +5.147 +5.174 +5.167 +5.075 +5.178 +5.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.893 +6.019 +7.033 +7.412 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054518361 2003/06/01 15:46:01 +9.807 +7.500 +7.632 +8.251 +7.717 +8.259 +6.358 +6.862 +5.150 +5.178 +5.171 +5.075 +5.179 +5.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.896 +6.024 +7.038 +7.417 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054518481 2003/06/01 15:48:01 +9.788 +7.515 +7.644 +8.286 +7.728 +8.300 +6.367 +6.854 +5.153 +5.180 +5.173 +5.076 +5.179 +5.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.902 +6.027 +7.044 +7.422 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054518600 2003/06/01 15:50:00 +9.807 +7.526 +7.656 +8.316 +7.736 +8.292 +6.376 +6.856 +5.156 +5.183 +5.176 +5.077 +5.179 +5.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.906 +6.032 +7.048 +7.429 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054518721 2003/06/01 15:52:01 +9.827 +7.541 +7.663 +8.252 +7.746 +8.282 +6.385 +6.858 +5.159 +5.186 +5.178 +5.077 +5.180 +5.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.910 +6.036 +7.054 +7.433 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054518841 2003/06/01 15:54:01 +9.841 +7.554 +7.676 +8.294 +7.755 +8.303 +6.394 +6.867 +5.162 +5.189 +5.181 +5.078 +5.180 +5.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.915 +6.041 +7.059 +7.437 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054518961 2003/06/01 15:56:01 +9.836 +7.563 +7.684 +8.286 +7.765 +8.292 +6.404 +6.877 +5.165 +5.191 +5.183 +5.080 +5.182 +5.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.921 +6.046 +7.065 +7.442 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054519081 2003/06/01 15:58:01 +9.803 +7.571 +7.696 +8.277 +7.774 +8.284 +6.413 +6.881 +5.167 +5.194 +5.187 +5.079 +5.183 +5.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.926 +6.049 +7.071 +7.448 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054519200 2003/06/01 16:00:00 +9.829 +7.578 +7.705 +8.258 +7.782 +8.281 +6.422 +6.900 +5.170 +5.196 +5.190 +5.078 +5.182 +5.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.931 +6.053 +7.075 +7.453 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054519320 2003/06/01 16:02:00 +9.856 +7.587 +7.718 +8.296 +7.793 +8.281 +6.431 +6.900 +5.173 +5.199 +5.194 +5.080 +5.183 +5.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.934 +6.058 +7.079 +7.458 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054519441 2003/06/01 16:04:01 +9.872 +7.603 +7.729 +8.349 +7.801 +8.271 +6.438 +6.908 +5.175 +5.202 +5.198 +5.080 +5.184 +5.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.940 +6.063 +7.085 +7.463 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054519561 2003/06/01 16:06:01 +9.873 +7.613 +7.739 +8.374 +7.809 +8.303 +6.447 +6.922 +5.179 +5.203 +5.199 +5.081 +5.184 +5.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.945 +6.067 +7.090 +7.468 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054519681 2003/06/01 16:08:01 +9.927 +7.624 +7.748 +8.342 +7.818 +8.299 +6.456 +6.927 +5.182 +5.207 +5.202 +5.082 +5.186 +5.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.950 +6.072 +7.096 +7.473 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054519801 2003/06/01 16:10:01 +9.930 +7.634 +7.760 +8.386 +7.827 +8.328 +6.466 +6.931 +5.184 +5.210 +5.207 +5.082 +5.187 +5.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.954 +6.077 +7.101 +7.479 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054519920 2003/06/01 16:12:00 +9.920 +7.643 +7.769 +8.351 +7.836 +8.320 +6.475 +6.933 +5.188 +5.213 +5.207 +5.083 +5.186 +5.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.958 +6.081 +7.106 +7.483 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054520040 2003/06/01 16:14:00 +9.943 +7.651 +7.778 +8.331 +7.845 +8.342 +6.483 +6.934 +5.191 +5.215 +5.212 +5.084 +5.188 +5.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.964 +6.087 +7.110 +7.489 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054520160 2003/06/01 16:16:00 +9.949 +7.659 +7.790 +8.388 +7.853 +8.350 +6.491 +6.932 +5.193 +5.218 +5.213 +5.084 +5.188 +5.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.970 +6.090 +7.116 +7.493 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054520280 2003/06/01 16:18:00 +9.942 +7.679 +7.799 +8.383 +7.862 +8.376 +6.501 +6.954 +5.196 +5.221 +5.217 +5.085 +5.190 +5.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.975 +6.096 +7.120 +7.499 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054520401 2003/06/01 16:20:01 +9.943 +7.688 +7.809 +8.378 +7.873 +8.380 +6.509 +6.970 +5.199 +5.224 +5.220 +5.086 +5.189 +5.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.979 +6.099 +7.126 +7.505 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054520520 2003/06/01 16:22:00 +9.993 +7.697 +7.820 +8.387 +7.882 +8.399 +6.517 +6.988 +5.202 +5.226 +5.223 +5.086 +5.191 +5.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.983 +6.105 +7.131 +7.510 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054520640 2003/06/01 16:24:00 +10.020 +7.707 +7.834 +8.422 +7.891 +8.419 +6.527 +6.999 +5.205 +5.230 +5.227 +5.087 +5.191 +5.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.989 +6.111 +7.135 +7.515 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054520760 2003/06/01 16:26:00 +10.036 +7.718 +7.844 +8.464 +7.900 +8.439 +6.536 +7.009 +5.209 +5.233 +5.229 +5.088 +5.191 +5.190 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.995 +6.116 +7.142 +7.521 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054520881 2003/06/01 16:28:01 +10.055 +7.728 +7.854 +8.469 +7.910 +8.437 +6.545 +7.019 +5.211 +5.234 +5.232 +5.088 +5.192 +5.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.999 +6.121 +7.148 +7.526 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054521001 2003/06/01 16:30:01 +10.074 +7.738 +7.866 +8.477 +7.919 +8.439 +6.553 +7.026 +5.215 +5.239 +5.236 +5.089 +5.194 +5.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.005 +6.127 +7.153 +7.532 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054521120 2003/06/01 16:32:00 +10.042 +7.748 +7.875 +8.463 +7.927 +8.423 +6.562 +7.030 +5.217 +5.240 +5.238 +5.089 +5.194 +5.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.010 +6.131 +7.156 +7.539 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054521241 2003/06/01 16:34:01 +10.063 +7.758 +7.883 +8.442 +7.936 +8.437 +6.570 +7.028 +5.221 +5.243 +5.242 +5.091 +5.196 +5.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.015 +6.136 +7.162 +7.543 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054521361 2003/06/01 16:36:01 +10.042 +7.769 +7.894 +8.439 +7.944 +8.434 +6.579 +7.051 +5.224 +5.246 +5.245 +5.090 +5.195 +5.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.020 +6.141 +7.167 +7.548 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054521481 2003/06/01 16:38:01 +10.040 +7.777 +7.903 +8.460 +7.952 +8.434 +6.587 +7.057 +5.226 +5.250 +5.248 +5.090 +5.196 +5.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.025 +6.146 +7.172 +7.555 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054521600 2003/06/01 16:40:00 +10.004 +7.786 +7.911 +8.454 +7.959 +8.428 +6.595 +7.072 +5.229 +5.252 +5.251 +5.092 +5.196 +5.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.029 +6.151 +7.178 +7.559 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054521721 2003/06/01 16:42:01 +9.999 +7.794 +7.921 +8.464 +7.967 +8.436 +6.603 +7.082 +5.232 +5.255 +5.254 +5.092 +5.196 +5.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.034 +6.155 +7.181 +7.564 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054521840 2003/06/01 16:44:00 +9.979 +7.803 +7.930 +8.460 +7.974 +8.425 +6.610 +7.069 +5.234 +5.257 +5.257 +5.093 +5.198 +5.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.040 +6.161 +7.188 +7.569 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054521960 2003/06/01 16:46:00 +9.990 +7.810 +7.935 +8.431 +7.980 +8.400 +6.617 +7.057 +5.238 +5.260 +5.260 +5.093 +5.198 +5.197 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.045 +6.166 +7.192 +7.574 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054522082 2003/06/01 16:48:02 +9.987 +7.819 +7.944 +8.436 +7.988 +8.414 +6.625 +7.043 +5.241 +5.264 +5.262 +5.095 +5.200 +5.197 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.051 +6.170 +7.196 +7.579 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054522200 2003/06/01 16:50:00 +9.973 +7.827 +7.952 +8.436 +7.995 +8.421 +6.632 +7.051 +5.244 +5.266 +5.266 +5.095 +5.200 +5.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.056 +6.174 +7.204 +7.584 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054522321 2003/06/01 16:52:01 +9.948 +7.838 +7.962 +8.452 +8.002 +8.451 +6.638 +7.064 +5.247 +5.269 +5.267 +5.096 +5.201 +5.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.060 +6.179 +7.208 +7.590 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054522441 2003/06/01 16:54:01 +9.926 +7.844 +7.968 +8.457 +8.009 +8.430 +6.644 +7.073 +5.250 +5.271 +5.271 +5.097 +5.202 +5.199 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.065 +6.184 +7.212 +7.596 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054522561 2003/06/01 16:56:01 +9.936 +7.851 +7.976 +8.425 +8.014 +8.435 +6.651 +7.080 +5.253 +5.274 +5.274 +5.097 +5.203 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.072 +6.188 +7.218 +7.601 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054522680 2003/06/01 16:58:00 +9.935 +7.859 +7.982 +8.422 +8.020 +8.399 +6.659 +7.079 +5.256 +5.277 +5.277 +5.097 +5.203 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.075 +6.192 +7.223 +7.606 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054522800 2003/06/01 17:00:00 +9.931 +7.867 +7.991 +8.435 +8.024 +8.396 +6.665 +7.070 +5.258 +5.280 +5.280 +5.099 +5.204 +5.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.082 +6.198 +7.226 +7.610 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054522920 2003/06/01 17:02:00 +9.924 +7.872 +7.995 +8.423 +8.031 +8.399 +6.671 +7.073 +5.262 +5.283 +5.283 +5.100 +5.205 +5.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.087 +6.202 +7.230 +7.615 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054523040 2003/06/01 17:04:00 +9.904 +7.881 +8.002 +8.412 +8.035 +8.396 +6.677 +7.075 +5.264 +5.286 +5.286 +5.100 +5.206 +5.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.093 +6.207 +7.236 +7.620 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054523161 2003/06/01 17:06:01 +9.895 +7.886 +8.010 +8.412 +8.040 +8.387 +6.683 +7.080 +5.267 +5.287 +5.288 +5.101 +5.207 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.099 +6.210 +7.241 +7.627 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054523281 2003/06/01 17:08:01 +9.898 +7.891 +8.016 +8.441 +8.045 +8.384 +6.689 +7.089 +5.270 +5.290 +5.291 +5.102 +5.207 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.101 +6.214 +7.245 +7.630 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054523401 2003/06/01 17:10:01 +9.885 +7.901 +8.022 +8.434 +8.049 +8.400 +6.694 +7.100 +5.272 +5.293 +5.294 +5.102 +5.209 +5.204 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.108 +6.218 +7.249 +7.635 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054523521 2003/06/01 17:12:01 +9.858 +7.908 +8.029 +8.434 +8.054 +8.384 +6.700 +7.088 +5.276 +5.295 +5.297 +5.103 +5.209 +5.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.112 +6.222 +7.254 +7.641 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054523641 2003/06/01 17:14:01 +9.849 +7.913 +8.036 +8.433 +8.059 +8.391 +6.706 +7.095 +5.278 +5.298 +5.301 +5.103 +5.209 +5.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.117 +6.225 +7.258 +7.645 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054523760 2003/06/01 17:16:00 +9.864 +7.922 +8.042 +8.440 +8.064 +8.394 +6.713 +7.111 +5.281 +5.301 +5.303 +5.104 +5.211 +5.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.125 +6.231 +7.263 +7.650 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054523881 2003/06/01 17:18:01 +9.842 +7.926 +8.049 +8.428 +8.069 +8.402 +6.719 +7.104 +5.284 +5.303 +5.306 +5.104 +5.211 +5.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.129 +6.235 +7.266 +7.655 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054524001 2003/06/01 17:20:01 +9.866 +7.931 +8.056 +8.434 +8.073 +8.379 +6.725 +7.092 +5.286 +5.307 +5.309 +5.105 +5.211 +5.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.134 +6.238 +7.272 +7.659 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054524121 2003/06/01 17:22:01 +9.874 +7.938 +8.064 +8.454 +8.076 +8.401 +6.730 +7.100 +5.290 +5.309 +5.312 +5.106 +5.213 +5.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.139 +6.243 +7.276 +7.665 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054524240 2003/06/01 17:24:00 +9.860 +7.942 +8.067 +8.446 +8.080 +8.392 +6.736 +7.114 +5.292 +5.312 +5.314 +5.107 +5.215 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.144 +6.248 +7.281 +7.669 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054524360 2003/06/01 17:26:00 +9.854 +7.949 +8.076 +8.446 +8.084 +8.383 +6.742 +7.110 +5.295 +5.314 +5.318 +5.107 +5.214 +5.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.150 +6.254 +7.286 +7.675 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054524481 2003/06/01 17:28:01 +9.884 +7.954 +8.081 +8.444 +8.088 +8.370 +6.747 +7.110 +5.298 +5.317 +5.320 +5.109 +5.215 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.155 +6.258 +7.289 +7.680 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054524601 2003/06/01 17:30:01 +9.861 +7.964 +8.087 +8.485 +8.092 +8.372 +6.752 +7.117 +5.301 +5.320 +5.323 +5.109 +5.215 +5.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.159 +6.263 +7.294 +7.684 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054524720 2003/06/01 17:32:00 +9.848 +7.967 +8.091 +8.453 +8.095 +8.392 +6.756 +7.123 +5.304 +5.322 +5.326 +5.110 +5.217 +5.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.164 +6.268 +7.298 +7.688 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054524841 2003/06/01 17:34:01 +9.866 +7.971 +8.096 +8.428 +8.099 +8.384 +6.762 +7.118 +5.306 +5.326 +5.330 +5.110 +5.219 +5.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.170 +6.271 +7.302 +7.693 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054524960 2003/06/01 17:36:00 +9.870 +7.976 +8.101 +8.414 +8.103 +8.398 +6.766 +7.123 +5.308 +5.328 +5.332 +5.112 +5.219 +5.213 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.174 +6.277 +7.308 +7.697 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054525081 2003/06/01 17:38:01 +9.836 +7.982 +8.104 +8.428 +8.105 +8.398 +6.771 +7.116 +5.311 +5.331 +5.335 +5.112 +5.220 +5.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.179 +6.282 +7.311 +7.702 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054525201 2003/06/01 17:40:01 +9.828 +7.988 +8.110 +8.409 +8.108 +8.380 +6.776 +7.121 +5.314 +5.334 +5.337 +5.113 +5.221 +5.215 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.185 +6.285 +7.315 +7.706 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054525321 2003/06/01 17:42:01 +9.820 +7.990 +8.116 +8.410 +8.111 +8.383 +6.781 +7.121 +5.317 +5.336 +5.341 +5.114 +5.221 +5.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.187 +6.288 +7.319 +7.709 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054525441 2003/06/01 17:44:01 +9.813 +7.994 +8.119 +8.410 +8.112 +8.385 +6.784 +7.121 +5.320 +5.338 +5.343 +5.114 +5.222 +5.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.191 +6.291 +7.323 +7.714 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054525561 2003/06/01 17:46:01 +9.813 +7.998 +8.123 +8.400 +8.114 +8.371 +6.789 +7.114 +5.322 +5.341 +5.345 +5.114 +5.222 +5.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.198 +6.294 +7.325 +7.718 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054525681 2003/06/01 17:48:01 +9.788 +8.003 +8.129 +8.432 +8.117 +8.364 +6.794 +7.122 +5.324 +5.343 +5.348 +5.116 +5.222 +5.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.200 +6.299 +7.330 +7.723 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054525800 2003/06/01 17:50:00 +9.769 +8.004 +8.132 +8.411 +8.119 +8.362 +6.798 +7.119 +5.327 +5.346 +5.351 +5.116 +5.224 +5.219 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.204 +6.302 +7.334 +7.726 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054525920 2003/06/01 17:52:00 +9.758 +8.010 +8.136 +8.438 +8.120 +8.363 +6.800 +7.118 +5.330 +5.349 +5.354 +5.117 +5.225 +5.219 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.208 +6.306 +7.337 +7.731 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054526041 2003/06/01 17:54:01 +9.750 +8.016 +8.140 +8.408 +8.122 +8.376 +6.805 +7.119 +5.332 +5.351 +5.357 +5.118 +5.225 +5.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.213 +6.311 +7.341 +7.735 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054526161 2003/06/01 17:56:01 +9.737 +8.020 +8.145 +8.434 +8.123 +8.368 +6.809 +7.124 +5.335 +5.353 +5.360 +5.119 +5.227 +5.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.218 +6.313 +7.343 +7.738 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054526281 2003/06/01 17:58:01 +9.709 +8.025 +8.150 +8.447 +8.127 +8.376 +6.814 +7.137 +5.338 +5.356 +5.363 +5.120 +5.227 +5.222 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.222 +6.318 +7.351 +7.742 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054526402 2003/06/01 18:00:02 +9.671 +8.028 +8.154 +8.434 +8.128 +8.343 +6.817 +7.118 +5.339 +5.359 +5.365 +5.121 +5.230 +5.222 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.220 +6.321 +7.348 +7.743 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054526521 2003/06/01 18:02:01 +9.640 +8.031 +8.157 +8.398 +8.128 +8.303 +6.819 +7.098 +5.343 +5.361 +5.368 +5.123 +5.231 +5.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.203 +6.313 +7.334 +7.737 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054526641 2003/06/01 18:04:01 +9.609 +8.033 +8.159 +8.357 +8.128 +8.269 +6.820 +7.066 +5.346 +5.363 +5.370 +5.124 +5.234 +5.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.175 +6.297 +7.312 +7.726 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054526760 2003/06/01 18:06:00 +9.063 +8.010 +8.147 +8.057 +8.113 +7.907 +6.810 +6.886 +5.347 +5.366 +5.373 +5.124 +5.234 +5.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.129 +6.271 +7.264 +7.703 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054526880 2003/06/01 18:08:00 +8.331 +7.965 +8.119 +7.672 +8.079 +7.572 +6.795 +6.714 +5.349 +5.369 +5.376 +5.125 +5.233 +5.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.067 +6.225 +7.204 +7.639 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054527000 2003/06/01 18:10:00 +7.984 +7.913 +8.089 +7.445 +8.040 +7.376 +6.780 +6.627 +5.350 +5.370 +5.376 +5.126 +5.233 +5.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.992 +6.164 +7.121 +7.544 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054527120 2003/06/01 18:12:00 +7.563 +7.855 +8.052 +7.291 +7.993 +7.205 +6.760 +6.481 +5.351 +5.371 +5.376 +5.126 +5.235 +5.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.901 +6.097 +7.025 +7.429 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054527240 2003/06/01 18:14:00 +7.403 +7.814 +8.013 +7.091 +7.943 +7.117 +6.738 +6.411 +5.350 +5.372 +5.377 +5.126 +5.234 +5.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.809 +6.024 +6.926 +7.315 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054527361 2003/06/01 18:16:01 +7.225 +7.780 +7.971 +7.068 +7.895 +7.119 +6.716 +6.381 +5.350 +5.373 +5.378 +5.127 +5.236 +5.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.721 +5.954 +6.828 +7.211 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054527481 2003/06/01 18:18:01 +7.021 +7.744 +7.934 +7.029 +7.848 +6.985 +6.693 +6.364 +5.352 +5.374 +5.378 +5.128 +5.236 +5.230 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.639 +5.887 +6.735 +7.105 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054527600 2003/06/01 18:20:00 +6.921 +7.692 +7.896 +6.926 +7.800 +7.014 +6.666 +6.296 +5.352 +5.373 +5.378 +5.129 +5.237 +5.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.560 +5.819 +6.644 +7.002 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054527721 2003/06/01 18:22:01 +6.770 +7.642 +7.862 +6.981 +7.752 +7.073 +6.639 +6.231 +5.352 +5.374 +5.379 +5.129 +5.238 +5.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.476 +5.751 +6.551 +6.897 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054527841 2003/06/01 18:24:01 +6.661 +7.588 +7.829 +6.953 +7.702 +6.986 +6.612 +6.164 +5.353 +5.374 +5.380 +5.129 +5.239 +5.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.384 +5.687 +6.461 +6.795 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054527961 2003/06/01 18:26:01 +6.538 +7.545 +7.788 +6.830 +7.647 +6.665 +6.587 +6.185 +5.353 +5.374 +5.379 +5.130 +5.240 +5.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.297 +5.617 +6.370 +6.688 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054528081 2003/06/01 18:28:01 +6.414 +7.492 +7.752 +6.856 +7.596 +6.750 +6.563 +6.184 +5.352 +5.374 +5.379 +5.131 +5.240 +5.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.214 +5.548 +6.275 +6.580 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054528201 2003/06/01 18:30:01 +6.218 +7.439 +7.709 +6.597 +7.544 +6.570 +6.536 +6.111 +5.351 +5.372 +5.379 +5.130 +5.239 +5.233 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.131 +5.480 +6.181 +6.473 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054528321 2003/06/01 18:32:01 +6.061 +7.385 +7.668 +6.581 +7.490 +6.542 +6.512 +6.113 +5.351 +5.372 +5.378 +5.131 +5.240 +5.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.051 +5.421 +6.088 +6.368 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054528441 2003/06/01 18:34:01 +5.977 +7.338 +7.636 +6.589 +7.442 +6.664 +6.485 +6.076 +5.352 +5.372 +5.379 +5.133 +5.242 +5.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.961 +5.361 +5.997 +6.263 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054528561 2003/06/01 18:36:01 +5.906 +7.293 +7.598 +6.498 +7.393 +6.594 +6.458 +6.023 +5.351 +5.372 +5.378 +5.133 +5.243 +5.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.865 +5.303 +5.907 +6.158 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054528680 2003/06/01 18:38:00 +5.844 +7.243 +7.557 +6.457 +7.339 +6.356 +6.434 +5.994 +5.351 +5.371 +5.377 +5.134 +5.243 +5.236 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.796 +5.247 +5.825 +6.062 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054528801 2003/06/01 18:40:01 +5.782 +7.186 +7.517 +6.447 +7.282 +6.257 +6.409 +5.953 +5.347 +5.370 +5.375 +5.134 +5.243 +5.237 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.732 +5.187 +5.747 +5.972 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054528920 2003/06/01 18:42:00 +5.690 +7.136 +7.481 +6.419 +7.232 +6.208 +6.387 +5.932 +5.346 +5.368 +5.375 +5.134 +5.244 +5.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.677 +5.131 +5.678 +5.886 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054529040 2003/06/01 18:44:00 +5.499 +7.081 +7.443 +6.429 +7.182 +6.324 +6.365 +5.911 +5.343 +5.369 +5.372 +5.135 +5.242 +5.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.627 +5.073 +5.611 +5.807 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054529161 2003/06/01 18:46:01 +5.413 +7.030 +7.393 +6.266 +7.126 +6.163 +6.341 +5.853 +5.342 +5.368 +5.371 +5.137 +5.244 +5.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.577 +5.021 +5.547 +5.729 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054529281 2003/06/01 18:48:01 +5.393 +6.977 +7.352 +6.109 +7.074 +6.052 +6.318 +5.814 +5.341 +5.366 +5.369 +5.136 +5.243 +5.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.528 +4.968 +5.487 +5.660 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054529401 2003/06/01 18:50:01 +5.417 +6.921 +7.310 +6.117 +7.022 +6.125 +6.296 +5.822 +5.337 +5.363 +5.367 +5.136 +5.247 +5.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.483 +4.922 +5.433 +5.600 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054529520 2003/06/01 18:52:00 +5.428 +6.857 +7.260 +6.073 +6.971 +6.027 +6.267 +5.786 +5.336 +5.359 +5.368 +5.138 +5.248 +5.241 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.439 +4.882 +5.384 +5.553 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054529641 2003/06/01 18:54:01 +5.387 +6.822 +7.216 +5.956 +6.917 +5.946 +6.243 +5.690 +5.335 +5.356 +5.367 +5.139 +5.249 +5.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.393 +4.853 +5.340 +5.510 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054529761 2003/06/01 18:56:01 +5.305 +6.783 +7.158 +5.831 +6.857 +5.829 +6.220 +5.624 +5.333 +5.347 +5.367 +5.138 +5.249 +5.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.343 +4.834 +5.296 +5.455 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054529880 2003/06/01 18:58:00 +5.207 +6.746 +7.107 +5.705 +6.800 +5.765 +6.196 +5.553 +5.332 +5.343 +5.367 +5.138 +5.249 +5.244 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.298 +4.823 +5.256 +5.397 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054530002 2003/06/01 19:00:02 +5.113 +6.707 +7.050 +5.574 +6.741 +5.657 +6.169 +5.481 +5.331 +5.338 +5.366 +5.139 +5.251 +5.244 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.250 +4.818 +5.217 +5.340 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054530120 2003/06/01 19:02:00 +5.022 +6.663 +7.001 +5.550 +6.687 +5.664 +6.144 +5.467 +5.330 +5.333 +5.365 +5.140 +5.251 +5.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.208 +4.815 +5.185 +5.292 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054530241 2003/06/01 19:04:01 +4.930 +6.623 +6.955 +5.565 +6.632 +5.619 +6.119 +5.452 +5.327 +5.326 +5.364 +5.140 +5.252 +5.246 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.167 +4.814 +5.153 +5.249 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054530361 2003/06/01 19:06:01 +4.804 +6.583 +6.911 +5.531 +6.578 +5.609 +6.101 +5.478 +5.326 +5.321 +5.363 +5.141 +5.253 +5.247 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.130 +4.815 +5.130 +5.212 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054530481 2003/06/01 19:08:01 +4.731 +6.540 +6.862 +5.446 +6.525 +5.533 +6.076 +5.416 +5.325 +5.316 +5.361 +5.142 +5.252 +5.247 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.103 +4.807 +5.107 +5.173 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054530601 2003/06/01 19:10:01 +4.644 +6.504 +6.819 +5.494 +6.474 +5.532 +6.056 +5.448 +5.324 +5.313 +5.360 +5.143 +5.254 +5.247 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.079 +4.798 +5.083 +5.136 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054530721 2003/06/01 19:12:01 +4.573 +6.471 +6.778 +5.503 +6.425 +5.416 +6.032 +5.396 +5.322 +5.308 +5.359 +5.143 +5.255 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.057 +4.793 +5.065 +5.110 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054530841 2003/06/01 19:14:01 +4.523 +6.435 +6.732 +5.444 +6.376 +5.477 +6.010 +5.388 +5.319 +5.301 +5.356 +5.143 +5.256 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.036 +4.790 +5.049 +5.085 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054530960 2003/06/01 19:16:00 +4.488 +6.399 +6.688 +5.431 +6.328 +5.440 +5.988 +5.351 +5.317 +5.300 +5.355 +5.143 +5.256 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.023 +4.786 +5.040 +5.065 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054531080 2003/06/01 19:18:00 +4.473 +6.348 +6.647 +5.380 +6.281 +5.445 +5.971 +5.323 +5.316 +5.300 +5.354 +5.144 +5.257 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.007 +4.781 +5.033 +5.049 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054531201 2003/06/01 19:20:01 +4.427 +6.320 +6.609 +5.403 +6.239 +5.528 +5.957 +5.460 +5.314 +5.304 +5.353 +5.143 +5.256 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.997 +4.773 +5.027 +5.041 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054531320 2003/06/01 19:22:00 +4.414 +6.284 +6.579 +5.447 +6.205 +5.590 +5.938 +5.519 +5.311 +5.306 +5.350 +5.143 +5.257 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.987 +4.769 +5.018 +5.038 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054531441 2003/06/01 19:24:01 +4.354 +6.251 +6.545 +5.432 +6.170 +5.606 +5.920 +5.557 +5.307 +5.306 +5.351 +5.144 +5.257 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.982 +4.767 +5.013 +5.041 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054531561 2003/06/01 19:26:01 +4.290 +6.217 +6.509 +5.394 +6.134 +5.592 +5.902 +5.579 +5.306 +5.306 +5.348 +5.142 +5.256 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.978 +4.767 +5.005 +5.046 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054531680 2003/06/01 19:28:00 +4.270 +6.188 +6.474 +5.382 +6.095 +5.562 +5.884 +5.562 +5.302 +5.305 +5.348 +5.143 +5.257 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.972 +4.765 +4.995 +5.051 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054531801 2003/06/01 19:30:01 +4.214 +6.160 +6.436 +5.357 +6.055 +5.538 +5.862 +5.525 +5.298 +5.304 +5.346 +5.143 +5.257 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.964 +4.758 +4.987 +5.060 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054531921 2003/06/01 19:32:01 +4.204 +6.133 +6.400 +5.303 +6.016 +5.505 +5.845 +5.497 +5.295 +5.303 +5.345 +5.143 +5.257 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.973 +4.753 +4.983 +5.074 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054532041 2003/06/01 19:34:01 +4.149 +6.107 +6.364 +5.303 +5.979 +5.473 +5.828 +5.490 +5.295 +5.303 +5.344 +5.144 +5.258 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.971 +4.748 +4.981 +5.090 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054532160 2003/06/01 19:36:00 +4.185 +6.083 +6.324 +5.252 +5.940 +5.448 +5.808 +5.435 +5.292 +5.302 +5.343 +5.143 +5.257 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.977 +4.745 +4.981 +5.110 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054532281 2003/06/01 19:38:01 +4.165 +6.060 +6.292 +5.268 +5.903 +5.454 +5.792 +5.448 +5.289 +5.302 +5.342 +5.143 +5.257 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.972 +4.744 +4.990 +5.133 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054532401 2003/06/01 19:40:01 +4.149 +6.036 +6.260 +5.244 +5.869 +5.431 +5.777 +5.471 +5.286 +5.298 +5.339 +5.143 +5.256 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.988 +4.744 +5.001 +5.157 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054532520 2003/06/01 19:42:00 +4.096 +6.013 +6.228 +5.224 +5.834 +5.406 +5.761 +5.455 +5.284 +5.298 +5.339 +5.143 +5.258 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.999 +4.748 +5.016 +5.180 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054532640 2003/06/01 19:44:00 +4.051 +5.991 +6.193 +5.196 +5.801 +5.378 +5.747 +5.439 +5.282 +5.297 +5.338 +5.144 +5.258 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.016 +4.752 +5.028 +5.203 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054532761 2003/06/01 19:46:01 +4.053 +5.968 +6.161 +5.171 +5.766 +5.355 +5.733 +5.401 +5.281 +5.296 +5.337 +5.144 +5.257 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.030 +4.757 +5.045 +5.227 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054532880 2003/06/01 19:48:00 +4.045 +5.946 +6.129 +5.150 +5.734 +5.327 +5.720 +5.419 +5.280 +5.295 +5.336 +5.142 +5.258 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.049 +4.762 +5.059 +5.254 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054533001 2003/06/01 19:50:01 +4.013 +5.929 +6.095 +5.127 +5.703 +5.316 +5.707 +5.415 +5.277 +5.293 +5.335 +5.143 +5.259 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.066 +4.768 +5.075 +5.277 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054533121 2003/06/01 19:52:01 +4.002 +5.910 +6.065 +5.117 +5.671 +5.292 +5.690 +5.389 +5.274 +5.290 +5.335 +5.143 +5.258 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.078 +4.773 +5.089 +5.299 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054533240 2003/06/01 19:54:00 +4.022 +5.889 +6.033 +5.091 +5.640 +5.271 +5.677 +5.374 +5.272 +5.289 +5.333 +5.143 +5.258 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.090 +4.779 +5.104 +5.320 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054533361 2003/06/01 19:56:01 +4.000 +5.869 +5.997 +5.059 +5.609 +5.245 +5.663 +5.358 +5.271 +5.288 +5.333 +5.143 +5.258 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.099 +4.785 +5.114 +5.339 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054533481 2003/06/01 19:58:01 +3.986 +5.847 +5.965 +5.028 +5.578 +5.215 +5.647 +5.332 +5.269 +5.286 +5.332 +5.142 +5.258 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.104 +4.792 +5.124 +5.352 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054533602 2003/06/01 20:00:02 +3.970 +5.825 +5.932 +5.008 +5.545 +5.191 +5.631 +5.299 +5.267 +5.286 +5.331 +5.141 +5.258 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.107 +4.797 +5.129 +5.365 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054533721 2003/06/01 20:02:01 +4.000 +5.806 +5.901 +4.982 +5.515 +5.159 +5.616 +5.287 +5.265 +5.283 +5.330 +5.141 +5.258 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.105 +4.801 +5.129 +5.373 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054533840 2003/06/01 20:04:00 +3.970 +5.781 +5.868 +4.944 +5.483 +5.111 +5.602 +5.293 +5.262 +5.280 +5.327 +5.142 +5.257 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.101 +4.800 +5.131 +5.376 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054533960 2003/06/01 20:06:00 +3.919 +5.756 +5.838 +4.966 +5.453 +5.101 +5.586 +5.262 +5.258 +5.279 +5.325 +5.141 +5.259 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.090 +4.796 +5.124 +5.373 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054534081 2003/06/01 20:08:01 +3.867 +5.734 +5.810 +4.978 +5.422 +5.078 +5.570 +5.255 +5.257 +5.278 +5.324 +5.141 +5.258 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.077 +4.789 +5.112 +5.365 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054534201 2003/06/01 20:10:01 +3.801 +5.707 +5.781 +4.972 +5.391 +5.052 +5.555 +5.247 +5.253 +5.276 +5.322 +5.141 +5.258 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.063 +4.780 +5.092 +5.354 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054534321 2003/06/01 20:12:01 +3.766 +5.684 +5.750 +4.957 +5.360 +5.023 +5.540 +5.228 +5.250 +5.274 +5.320 +5.142 +5.257 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.047 +4.771 +5.077 +5.345 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054534441 2003/06/01 20:14:01 +3.704 +5.664 +5.720 +4.921 +5.330 +5.013 +5.524 +5.222 +5.248 +5.271 +5.317 +5.140 +5.257 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.031 +4.762 +5.056 +5.333 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054534561 2003/06/01 20:16:01 +3.665 +5.641 +5.690 +4.908 +5.300 +4.991 +5.509 +5.235 +5.243 +5.268 +5.315 +5.139 +5.257 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.034 +4.749 +5.045 +5.322 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054534680 2003/06/01 20:18:00 +3.676 +5.617 +5.659 +4.890 +5.269 +4.961 +5.493 +5.201 +5.241 +5.267 +5.313 +5.139 +5.257 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.007 +4.741 +5.017 +5.308 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054534800 2003/06/01 20:20:00 +3.660 +5.595 +5.629 +4.846 +5.239 +4.928 +5.476 +5.206 +5.237 +5.265 +5.310 +5.140 +5.257 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.999 +4.727 +5.005 +5.296 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054534920 2003/06/01 20:22:00 +3.594 +5.570 +5.595 +4.798 +5.211 +4.912 +5.463 +5.200 +5.236 +5.263 +5.309 +5.139 +5.257 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.012 +4.717 +4.995 +5.288 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054535041 2003/06/01 20:24:01 +3.604 +5.549 +5.564 +4.759 +5.180 +4.880 +5.448 +5.206 +5.232 +5.262 +5.306 +5.139 +5.257 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.009 +4.705 +4.982 +5.284 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054535160 2003/06/01 20:26:00 +3.521 +5.529 +5.535 +4.750 +5.152 +4.858 +5.436 +5.206 +5.229 +5.260 +5.305 +5.140 +5.256 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.012 +4.695 +4.975 +5.278 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054535280 2003/06/01 20:28:00 +3.510 +5.509 +5.505 +4.741 +5.125 +4.825 +5.420 +5.165 +5.225 +5.257 +5.302 +5.139 +5.256 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.029 +4.685 +4.972 +5.274 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054535401 2003/06/01 20:30:01 +3.499 +5.488 +5.474 +4.721 +5.098 +4.813 +5.406 +5.129 +5.224 +5.255 +5.301 +5.138 +5.255 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.037 +4.675 +4.965 +5.267 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054535521 2003/06/01 20:32:01 +3.564 +5.469 +5.441 +4.621 +5.068 +4.736 +5.384 +5.081 +5.221 +5.252 +5.298 +5.138 +5.256 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.040 +4.662 +4.959 +5.259 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054535640 2003/06/01 20:34:00 +3.537 +5.445 +5.415 +4.675 +5.041 +4.777 +5.370 +5.069 +5.219 +5.249 +5.297 +5.139 +5.257 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.031 +4.650 +4.927 +5.247 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054535760 2003/06/01 20:36:00 +3.604 +5.409 +5.394 +4.718 +5.022 +4.811 +5.358 +5.083 +5.216 +5.246 +5.294 +5.139 +5.256 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.008 +4.633 +4.937 +5.232 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054535881 2003/06/01 20:38:01 +3.605 +5.378 +5.374 +4.740 +5.001 +4.821 +5.346 +5.081 +5.213 +5.245 +5.292 +5.138 +5.257 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.026 +4.609 +4.917 +5.220 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054536001 2003/06/01 20:40:01 +3.617 +5.345 +5.348 +4.730 +4.980 +4.817 +5.335 +5.084 +5.210 +5.243 +5.291 +5.139 +5.257 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.991 +4.581 +4.931 +5.211 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054536120 2003/06/01 20:42:00 +3.619 +5.317 +5.323 +4.725 +4.959 +4.800 +5.324 +5.066 +5.208 +5.239 +5.288 +5.138 +5.257 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.970 +4.550 +4.912 +5.205 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054536241 2003/06/01 20:44:01 +3.569 +5.286 +5.296 +4.713 +4.937 +4.791 +5.315 +5.082 +5.204 +5.237 +5.286 +5.138 +5.257 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.964 +4.520 +4.911 +5.201 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054536360 2003/06/01 20:46:00 +3.570 +5.260 +5.276 +4.747 +4.920 +4.821 +5.303 +5.066 +5.201 +5.235 +5.284 +5.138 +5.257 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.958 +4.490 +4.919 +5.199 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054536481 2003/06/01 20:48:01 +3.559 +5.233 +5.255 +4.747 +4.901 +4.826 +5.292 +5.058 +5.199 +5.232 +5.281 +5.138 +5.257 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.920 +4.464 +4.896 +5.196 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054536601 2003/06/01 20:50:01 +3.571 +5.209 +5.233 +4.750 +4.883 +4.823 +5.282 +5.061 +5.195 +5.231 +5.279 +5.137 +5.256 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.924 +4.440 +4.903 +5.195 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054536720 2003/06/01 20:52:00 +3.607 +5.183 +5.209 +4.725 +4.864 +4.813 +5.272 +5.063 +5.193 +5.227 +5.277 +5.137 +5.255 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.887 +4.418 +4.905 +5.194 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054536841 2003/06/01 20:54:01 +3.567 +5.155 +5.184 +4.705 +4.845 +4.789 +5.261 +5.050 +5.189 +5.225 +5.273 +5.136 +5.255 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.886 +4.397 +4.900 +5.189 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054536961 2003/06/01 20:56:01 +3.548 +5.127 +5.158 +4.671 +4.824 +4.749 +5.250 +5.052 +5.187 +5.221 +5.271 +5.136 +5.255 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.863 +4.372 +4.880 +5.183 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054537081 2003/06/01 20:58:01 +3.519 +5.105 +5.134 +4.642 +4.804 +4.723 +5.239 +5.023 +5.183 +5.217 +5.268 +5.136 +5.254 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.863 +4.346 +4.884 +5.166 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054537202 2003/06/01 21:00:02 +3.517 +5.080 +5.108 +4.617 +4.784 +4.707 +5.228 +5.008 +5.179 +5.215 +5.267 +5.136 +5.254 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.851 +4.312 +4.875 +5.142 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054537320 2003/06/01 21:02:00 +3.490 +5.057 +5.081 +4.590 +4.766 +4.694 +5.217 +5.005 +5.177 +5.212 +5.264 +5.134 +5.253 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.841 +4.279 +4.853 +5.113 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054537440 2003/06/01 21:04:00 +3.461 +5.036 +5.056 +4.565 +4.745 +4.673 +5.205 +4.990 +5.174 +5.207 +5.262 +5.135 +5.252 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.825 +4.247 +4.844 +5.082 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054537561 2003/06/01 21:06:01 +3.423 +5.013 +5.032 +4.539 +4.727 +4.656 +5.193 +4.983 +5.170 +5.204 +5.259 +5.134 +5.251 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.830 +4.220 +4.838 +5.049 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054537681 2003/06/01 21:08:01 +3.366 +4.995 +5.005 +4.512 +4.708 +4.652 +5.184 +5.017 +5.167 +5.202 +5.256 +5.134 +5.253 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.814 +4.197 +4.837 +5.022 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054537800 2003/06/01 21:10:00 +3.585 +4.966 +4.986 +4.599 +4.688 +4.681 +5.175 +4.932 +5.164 +5.198 +5.253 +5.133 +5.250 +5.247 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.827 +4.184 +4.817 +5.001 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054537920 2003/06/01 21:12:00 +3.505 +4.949 +4.973 +4.656 +4.674 +4.680 +5.166 +4.984 +5.161 +5.197 +5.252 +5.132 +5.250 +5.246 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.812 +4.184 +4.823 +4.993 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054538041 2003/06/01 21:14:01 +3.441 +4.936 +4.960 +4.712 +4.658 +4.714 +5.156 +5.022 +5.159 +5.196 +5.250 +5.132 +5.249 +5.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.829 +4.196 +4.814 +4.992 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054538161 2003/06/01 21:16:01 +3.380 +4.920 +4.945 +4.732 +4.643 +4.718 +5.147 +5.034 +5.157 +5.195 +5.249 +5.131 +5.249 +5.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.838 +4.215 +4.835 +4.996 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054538281 2003/06/01 21:18:01 +3.390 +4.906 +4.932 +4.750 +4.626 +4.717 +5.139 +5.036 +5.153 +5.193 +5.246 +5.130 +5.248 +5.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.837 +4.236 +4.817 +4.999 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054538401 2003/06/01 21:20:01 +3.372 +4.891 +4.916 +4.742 +4.612 +4.719 +5.130 +5.031 +5.150 +5.191 +5.245 +5.131 +5.248 +5.242 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.839 +4.259 +4.837 +5.003 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054538521 2003/06/01 21:22:01 +3.319 +4.876 +4.901 +4.747 +4.597 +4.722 +5.120 +5.036 +5.148 +5.189 +5.242 +5.130 +5.247 +5.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.844 +4.279 +4.825 +5.006 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054538640 2003/06/01 21:24:00 +3.310 +4.861 +4.887 +4.747 +4.583 +4.712 +5.113 +5.041 +5.147 +5.188 +5.240 +5.129 +5.246 +5.241 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.839 +4.301 +4.844 +5.009 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054538761 2003/06/01 21:26:01 +3.306 +4.846 +4.873 +4.734 +4.569 +4.712 +5.106 +5.031 +5.143 +5.187 +5.239 +5.128 +5.245 +5.241 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.846 +4.320 +4.826 +5.017 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054538880 2003/06/01 21:28:00 +3.307 +4.832 +4.858 +4.721 +4.555 +4.697 +5.097 +5.031 +5.141 +5.185 +5.236 +5.129 +5.247 +5.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.836 +4.338 +4.832 +5.022 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054539001 2003/06/01 21:30:01 +3.282 +4.817 +4.842 +4.716 +4.541 +4.703 +5.089 +5.026 +5.138 +5.182 +5.236 +5.128 +5.245 +5.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.863 +4.355 +4.840 +5.030 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054539120 2003/06/01 21:32:00 +3.280 +4.803 +4.829 +4.710 +4.528 +4.700 +5.081 +5.027 +5.136 +5.181 +5.233 +5.128 +5.245 +5.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.869 +4.371 +4.846 +5.038 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054539241 2003/06/01 21:34:01 +3.297 +4.788 +4.814 +4.701 +4.515 +4.680 +5.072 +5.008 +5.133 +5.180 +5.229 +5.127 +5.245 +5.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.873 +4.385 +4.842 +5.045 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054539361 2003/06/01 21:36:01 +3.324 +4.772 +4.800 +4.692 +4.502 +4.658 +5.064 +5.004 +5.130 +5.178 +5.228 +5.127 +5.245 +5.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.873 +4.396 +4.854 +5.047 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054539481 2003/06/01 21:38:01 +3.263 +4.754 +4.784 +4.673 +4.488 +4.649 +5.055 +4.996 +5.128 +5.176 +5.225 +5.127 +5.242 +5.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.860 +4.404 +4.859 +5.045 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054539601 2003/06/01 21:40:01 +3.237 +4.738 +4.771 +4.667 +4.474 +4.632 +5.047 +4.981 +5.125 +5.175 +5.222 +5.125 +5.243 +5.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.887 +4.411 +4.857 +5.041 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054539721 2003/06/01 21:42:01 +3.227 +4.723 +4.757 +4.660 +4.461 +4.635 +5.036 +4.951 +5.122 +5.172 +5.220 +5.126 +5.242 +5.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.886 +4.418 +4.848 +5.039 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054539840 2003/06/01 21:44:00 +3.222 +4.707 +4.743 +4.658 +4.449 +4.625 +5.027 +4.955 +5.120 +5.171 +5.217 +5.125 +5.243 +5.237 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.867 +4.423 +4.840 +5.035 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054539961 2003/06/01 21:46:01 +3.205 +4.693 +4.729 +4.661 +4.437 +4.638 +5.018 +4.940 +5.119 +5.170 +5.215 +5.124 +5.241 +5.237 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.878 +4.427 +4.853 +5.034 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054540081 2003/06/01 21:48:01 +3.215 +4.678 +4.717 +4.665 +4.425 +4.618 +5.009 +4.929 +5.114 +5.169 +5.214 +5.123 +5.241 +5.237 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.885 +4.436 +4.852 +5.037 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054540200 2003/06/01 21:50:00 +3.299 +4.662 +4.706 +4.665 +4.411 +4.614 +5.002 +4.941 +5.113 +5.167 +5.212 +5.124 +5.241 +5.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.890 +4.444 +4.839 +5.043 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054540321 2003/06/01 21:52:01 +3.331 +4.652 +4.693 +4.653 +4.402 +4.615 +4.995 +4.948 +5.111 +5.167 +5.211 +5.123 +5.239 +5.234 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.896 +4.453 +4.853 +5.057 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054540441 2003/06/01 21:54:01 +3.370 +4.640 +4.683 +4.643 +4.394 +4.625 +4.989 +4.965 +5.108 +5.165 +5.209 +5.122 +5.239 +5.233 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.887 +4.464 +4.874 +5.074 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054540561 2003/06/01 21:56:01 +3.375 +4.629 +4.671 +4.635 +4.388 +4.611 +4.984 +4.972 +5.107 +5.165 +5.207 +5.122 +5.238 +5.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.908 +4.475 +4.879 +5.094 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054540680 2003/06/01 21:58:00 +3.378 +4.620 +4.659 +4.632 +4.378 +4.607 +4.978 +4.963 +5.104 +5.163 +5.205 +5.121 +5.238 +5.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.927 +4.484 +4.884 +5.113 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054540802 2003/06/01 22:00:02 +3.367 +4.608 +4.648 +4.622 +4.372 +4.596 +4.974 +4.971 +5.101 +5.163 +5.204 +5.120 +5.238 +5.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.930 +4.493 +4.899 +5.135 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054540921 2003/06/01 22:02:01 +3.374 +4.599 +4.636 +4.616 +4.364 +4.594 +4.969 +4.973 +5.099 +5.162 +5.202 +5.119 +5.238 +5.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.940 +4.502 +4.911 +5.153 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054541040 2003/06/01 22:04:00 +3.407 +4.588 +4.625 +4.622 +4.357 +4.594 +4.963 +4.970 +5.097 +5.161 +5.200 +5.119 +5.236 +5.230 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.938 +4.510 +4.914 +5.171 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054541161 2003/06/01 22:06:01 +3.398 +4.577 +4.614 +4.614 +4.350 +4.600 +4.959 +4.964 +5.095 +5.161 +5.198 +5.118 +5.234 +5.230 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.962 +4.517 +4.926 +5.186 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054541281 2003/06/01 22:08:01 +3.409 +4.566 +4.604 +4.609 +4.343 +4.591 +4.954 +4.961 +5.093 +5.158 +5.197 +5.118 +5.233 +5.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.971 +4.524 +4.933 +5.197 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054541401 2003/06/01 22:10:01 +3.435 +4.558 +4.592 +4.595 +4.336 +4.570 +4.948 +4.961 +5.092 +5.158 +5.196 +5.117 +5.233 +5.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.971 +4.533 +4.952 +5.205 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054541520 2003/06/01 22:12:00 +3.438 +4.548 +4.581 +4.592 +4.329 +4.586 +4.943 +4.960 +5.090 +5.157 +5.193 +5.117 +5.233 +5.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.963 +4.540 +4.955 +5.215 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054541641 2003/06/01 22:14:01 +3.421 +4.539 +4.572 +4.592 +4.324 +4.576 +4.939 +4.965 +5.088 +5.156 +5.192 +5.117 +5.233 +5.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.985 +4.551 +4.966 +5.225 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054541761 2003/06/01 22:16:01 +3.392 +4.531 +4.561 +4.585 +4.318 +4.590 +4.934 +4.964 +5.087 +5.155 +5.191 +5.116 +5.232 +5.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.983 +4.559 +4.980 +5.236 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054541881 2003/06/01 22:18:01 +3.419 +4.522 +4.551 +4.578 +4.312 +4.595 +4.929 +4.966 +5.084 +5.155 +5.189 +5.115 +5.234 +5.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.008 +4.570 +4.997 +5.245 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054542001 2003/06/01 22:20:01 +3.469 +4.516 +4.543 +4.588 +4.306 +4.592 +4.926 +4.964 +5.083 +5.153 +5.187 +5.115 +5.233 +5.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.006 +4.581 +5.008 +5.257 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054542121 2003/06/01 22:22:01 +3.504 +4.505 +4.533 +4.587 +4.302 +4.611 +4.921 +4.963 +5.081 +5.153 +5.185 +5.114 +5.230 +5.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.025 +4.592 +5.023 +5.268 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054542240 2003/06/01 22:24:00 +3.555 +4.498 +4.525 +4.587 +4.299 +4.624 +4.916 +4.965 +5.079 +5.151 +5.183 +5.112 +5.230 +5.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.035 +4.602 +5.039 +5.277 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054542361 2003/06/01 22:26:01 +3.498 +4.490 +4.517 +4.582 +4.295 +4.619 +4.912 +4.964 +5.079 +5.151 +5.181 +5.114 +5.230 +5.225 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.046 +4.611 +5.053 +5.285 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054542480 2003/06/01 22:28:00 +3.495 +4.481 +4.510 +4.607 +4.291 +4.652 +4.909 +4.966 +5.077 +5.149 +5.181 +5.111 +5.230 +5.225 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.072 +4.621 +5.072 +5.293 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054542601 2003/06/01 22:30:01 +3.523 +4.471 +4.503 +4.623 +4.287 +4.675 +4.904 +4.968 +5.074 +5.149 +5.179 +5.111 +5.228 +5.225 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.079 +4.630 +5.073 +5.300 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054542721 2003/06/01 22:32:01 +3.524 +4.459 +4.497 +4.675 +4.287 +4.738 +4.900 +4.964 +5.074 +5.147 +5.176 +5.111 +5.229 +5.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.077 +4.636 +5.081 +5.303 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054542840 2003/06/01 22:34:00 +3.475 +4.448 +4.489 +4.652 +4.285 +4.736 +4.896 +4.955 +5.072 +5.145 +5.175 +5.111 +5.229 +5.223 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.080 +4.638 +5.083 +5.300 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054542960 2003/06/01 22:36:00 +3.428 +4.437 +4.479 +4.608 +4.281 +4.664 +4.891 +4.945 +5.071 +5.144 +5.172 +5.110 +5.230 +5.223 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.083 +4.635 +5.077 +5.290 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054543081 2003/06/01 22:38:01 +3.435 +4.424 +4.470 +4.568 +4.275 +4.627 +4.885 +4.927 +5.069 +5.143 +5.170 +5.110 +5.228 +5.222 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.079 +4.627 +5.062 +5.276 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054543201 2003/06/01 22:40:01 +3.430 +4.412 +4.458 +4.557 +4.268 +4.624 +4.879 +4.911 +5.067 +5.140 +5.169 +5.109 +5.227 +5.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.076 +4.618 +5.056 +5.261 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054543321 2003/06/01 22:42:01 +3.407 +4.402 +4.448 +4.558 +4.262 +4.632 +4.872 +4.900 +5.065 +5.140 +5.166 +5.109 +5.226 +5.222 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.072 +4.608 +5.054 +5.247 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054543440 2003/06/01 22:44:00 +3.376 +4.392 +4.439 +4.538 +4.255 +4.603 +4.868 +4.892 +5.063 +5.139 +5.164 +5.109 +5.225 +5.219 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.070 +4.599 +5.040 +5.232 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054543561 2003/06/01 22:46:01 +3.390 +4.379 +4.428 +4.497 +4.247 +4.561 +4.861 +4.884 +5.062 +5.137 +5.162 +5.109 +5.225 +5.219 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.072 +4.590 +5.023 +5.213 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054543680 2003/06/01 22:48:00 +3.367 +4.366 +4.417 +4.477 +4.241 +4.547 +4.854 +4.874 +5.060 +5.136 +5.158 +5.108 +5.226 +5.219 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.064 +4.582 +5.009 +5.194 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054543801 2003/06/01 22:50:01 +3.325 +4.354 +4.405 +4.456 +4.233 +4.528 +4.848 +4.865 +5.058 +5.134 +5.156 +5.108 +5.224 +5.219 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.053 +4.574 +4.991 +5.176 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054543921 2003/06/01 22:52:01 +3.294 +4.343 +4.398 +4.453 +4.225 +4.494 +4.841 +4.852 +5.055 +5.132 +5.155 +5.108 +5.223 +5.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.033 +4.566 +4.975 +5.160 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054544040 2003/06/01 22:54:00 +3.281 +4.331 +4.387 +4.453 +4.217 +4.484 +4.836 +4.831 +5.054 +5.131 +5.151 +5.107 +5.224 +5.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.030 +4.560 +4.960 +5.149 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054544160 2003/06/01 22:56:00 +3.248 +4.322 +4.377 +4.459 +4.210 +4.494 +4.829 +4.830 +5.052 +5.129 +5.150 +5.106 +5.223 +5.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.012 +4.553 +4.949 +5.139 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054544280 2003/06/01 22:58:00 +3.290 +4.311 +4.370 +4.464 +4.202 +4.475 +4.823 +4.828 +5.050 +5.128 +5.147 +5.105 +5.223 +5.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.006 +4.549 +4.945 +5.135 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054544401 2003/06/01 23:00:01 +3.416 +4.302 +4.364 +4.474 +4.197 +4.474 +4.816 +4.825 +5.048 +5.128 +5.147 +5.104 +5.222 +5.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.999 +4.548 +4.946 +5.137 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054544520 2003/06/01 23:02:00 +3.510 +4.294 +4.355 +4.489 +4.189 +4.497 +4.810 +4.835 +5.047 +5.127 +5.145 +5.104 +5.222 +5.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.003 +4.555 +4.955 +5.147 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054544640 2003/06/01 23:04:00 +3.527 +4.286 +4.350 +4.528 +4.185 +4.551 +4.805 +4.842 +5.046 +5.126 +5.143 +5.103 +5.221 +5.215 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.008 +4.562 +4.967 +5.161 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054544761 2003/06/01 23:06:01 +3.486 +4.279 +4.346 +4.562 +4.181 +4.552 +4.801 +4.856 +5.044 +5.123 +5.141 +5.103 +5.221 +5.215 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.026 +4.572 +4.986 +5.181 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054544880 2003/06/01 23:08:00 +3.435 +4.269 +4.343 +4.625 +4.181 +4.646 +4.797 +4.855 +5.043 +5.124 +5.140 +5.103 +5.219 +5.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.039 +4.582 +5.003 +5.196 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054545001 2003/06/01 23:10:01 +3.408 +4.260 +4.339 +4.585 +4.177 +4.665 +4.793 +4.848 +5.041 +5.121 +5.138 +5.103 +5.219 +5.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.053 +4.590 +5.016 +5.204 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054545121 2003/06/01 23:12:01 +3.326 +4.249 +4.330 +4.526 +4.173 +4.595 +4.787 +4.830 +5.040 +5.121 +5.137 +5.102 +5.216 +5.213 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.072 +4.595 +5.017 +5.207 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054545241 2003/06/01 23:14:01 +3.277 +4.236 +4.323 +4.516 +4.169 +4.592 +4.781 +4.819 +5.038 +5.120 +5.135 +5.100 +5.217 +5.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.058 +4.597 +5.028 +5.204 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054545361 2003/06/01 23:16:01 +3.257 +4.226 +4.316 +4.496 +4.163 +4.555 +4.775 +4.804 +5.037 +5.118 +5.132 +5.100 +5.217 +5.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.073 +4.594 +5.017 +5.197 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054545481 2003/06/01 23:18:01 +3.226 +4.214 +4.308 +4.465 +4.159 +4.547 +4.769 +4.799 +5.035 +5.115 +5.130 +5.100 +5.216 +5.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.076 +4.590 +5.012 +5.189 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054545601 2003/06/01 23:20:01 +3.203 +4.204 +4.300 +4.458 +4.152 +4.546 +4.762 +4.786 +5.033 +5.114 +5.128 +5.099 +5.217 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.079 +4.583 +5.006 +5.181 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054545721 2003/06/01 23:22:01 +3.194 +4.193 +4.292 +4.448 +4.148 +4.542 +4.757 +4.777 +5.031 +5.114 +5.126 +5.099 +5.216 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.084 +4.575 +5.002 +5.171 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054545841 2003/06/01 23:24:01 +3.174 +4.181 +4.283 +4.425 +4.142 +4.509 +4.751 +4.766 +5.030 +5.112 +5.123 +5.099 +5.215 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.078 +4.570 +4.990 +5.160 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054545960 2003/06/01 23:26:00 +3.171 +4.172 +4.276 +4.421 +4.136 +4.488 +4.744 +4.734 +5.028 +5.110 +5.122 +5.099 +5.214 +5.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.079 +4.565 +4.979 +5.148 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054546081 2003/06/01 23:28:01 +3.178 +4.158 +4.270 +4.413 +4.129 +4.462 +4.736 +4.717 +5.026 +5.109 +5.119 +5.098 +5.212 +5.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.074 +4.556 +4.966 +5.134 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054546201 2003/06/01 23:30:01 +3.295 +4.149 +4.262 +4.410 +4.122 +4.432 +4.728 +4.719 +5.024 +5.106 +5.117 +5.096 +5.213 +5.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.064 +4.550 +4.954 +5.123 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054546320 2003/06/01 23:32:00 +3.337 +4.139 +4.254 +4.407 +4.115 +4.422 +4.724 +4.727 +5.022 +5.106 +5.115 +5.096 +5.213 +5.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.055 +4.548 +4.947 +5.115 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054546441 2003/06/01 23:34:01 +3.372 +4.129 +4.248 +4.412 +4.109 +4.452 +4.716 +4.725 +5.022 +5.106 +5.114 +5.096 +5.211 +5.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.046 +4.546 +4.943 +5.116 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054546561 2003/06/01 23:36:01 +3.448 +4.123 +4.242 +4.415 +4.106 +4.518 +4.711 +4.739 +5.020 +5.104 +5.112 +5.095 +5.211 +5.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.042 +4.548 +4.944 +5.121 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054546681 2003/06/01 23:38:01 +3.373 +4.115 +4.238 +4.456 +4.102 +4.538 +4.708 +4.747 +5.017 +5.103 +5.109 +5.095 +5.210 +5.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.038 +4.554 +4.951 +5.133 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054546801 2003/06/01 23:40:01 +3.349 +4.105 +4.233 +4.446 +4.099 +4.517 +4.701 +4.749 +5.016 +5.101 +5.108 +5.094 +5.209 +5.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.051 +4.560 +4.958 +5.145 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054546922 2003/06/01 23:42:02 +3.319 +4.096 +4.228 +4.458 +4.095 +4.490 +4.697 +4.743 +5.015 +5.099 +5.106 +5.092 +5.208 +5.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.051 +4.567 +4.970 +5.155 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054547041 2003/06/01 23:44:01 +3.290 +4.086 +4.223 +4.459 +4.090 +4.450 +4.691 +4.725 +5.014 +5.099 +5.105 +5.092 +5.209 +5.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.053 +4.572 +4.973 +5.158 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054547161 2003/06/01 23:46:01 +3.255 +4.076 +4.218 +4.450 +4.085 +4.432 +4.685 +4.711 +5.012 +5.097 +5.102 +5.092 +5.207 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.043 +4.574 +4.968 +5.157 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054547280 2003/06/01 23:48:00 +3.226 +4.065 +4.214 +4.446 +4.081 +4.429 +4.679 +4.702 +5.010 +5.095 +5.099 +5.090 +5.206 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.047 +4.573 +4.976 +5.155 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054547401 2003/06/01 23:50:01 +3.233 +4.055 +4.208 +4.419 +4.075 +4.402 +4.672 +4.697 +5.010 +5.093 +5.098 +5.091 +5.205 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.041 +4.570 +4.976 +5.151 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054547521 2003/06/01 23:52:01 +3.282 +4.045 +4.201 +4.411 +4.071 +4.409 +4.665 +4.690 +5.007 +5.092 +5.097 +5.090 +5.204 +5.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.028 +4.569 +4.977 +5.148 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054547641 2003/06/01 23:54:01 +3.281 +4.036 +4.199 +4.440 +4.066 +4.399 +4.660 +4.690 +5.005 +5.091 +5.094 +5.089 +5.205 +5.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.025 +4.568 +4.978 +5.146 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054547761 2003/06/01 23:56:01 +3.284 +4.028 +4.193 +4.437 +4.062 +4.425 +4.655 +4.700 +5.004 +5.089 +5.093 +5.088 +5.204 +5.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.024 +4.568 +4.981 +5.146 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1054547882 2003/06/01 23:58:02 +3.270 +4.019 +4.188 +4.432 +4.059 +4.396 +4.650 +4.698 +5.002 +5.088 +5.090 +5.088 +5.204 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.022 +4.571 +4.985 +5.146 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO