_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1051783200 2003/05/01 00:00:00 +3.537 +4.723 +5.425 +4.788 +4.926 +4.905 +6.102 +5.702 +5.515 +5.311 +5.352 +4.157 +4.355 +4.290 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.029 +4.661 +5.889 +5.974 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051783320 2003/05/01 00:02:00 +3.509 +4.705 +5.395 +4.758 +4.902 +4.887 +6.083 +5.681 +5.513 +5.307 +5.350 +4.158 +4.357 +4.292 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.013 +4.645 +5.876 +5.961 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051783440 2003/05/01 00:04:00 +3.598 +4.684 +5.364 +4.647 +4.876 +4.827 +6.072 +5.661 +5.510 +5.305 +5.348 +4.160 +4.358 +4.293 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.995 +4.630 +5.865 +5.945 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051783561 2003/05/01 00:06:01 +3.503 +4.660 +5.329 +4.597 +4.850 +4.776 +6.053 +5.528 +5.505 +5.301 +5.344 +4.163 +4.356 +4.294 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.976 +4.616 +5.851 +5.935 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051783681 2003/05/01 00:08:01 +3.469 +4.640 +5.313 +4.664 +4.841 +4.789 +6.036 +5.504 +5.502 +5.299 +5.344 +4.165 +4.355 +4.294 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.956 +4.605 +5.840 +5.941 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051783801 2003/05/01 00:10:01 +3.499 +4.620 +5.292 +4.651 +4.830 +4.792 +6.020 +5.479 +5.497 +5.296 +5.340 +4.166 +4.355 +4.296 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.935 +4.594 +5.829 +5.960 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051783920 2003/05/01 00:12:00 +3.586 +4.605 +5.276 +4.695 +4.820 +4.799 +6.006 +5.451 +5.492 +5.294 +5.338 +4.167 +4.355 +4.296 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.914 +4.582 +5.819 +5.982 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051784040 2003/05/01 00:14:00 +3.501 +4.590 +5.260 +4.727 +4.807 +4.797 +5.991 +5.502 +5.489 +5.291 +5.337 +4.168 +4.359 +4.298 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.894 +4.572 +5.812 +6.008 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051784160 2003/05/01 00:16:00 +3.563 +4.575 +5.242 +4.731 +4.796 +4.804 +5.979 +5.557 +5.486 +5.287 +5.335 +4.170 +4.359 +4.300 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.870 +4.563 +5.809 +6.036 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051784281 2003/05/01 00:18:01 +3.429 +4.563 +5.223 +4.740 +4.782 +4.782 +5.964 +5.560 +5.482 +5.285 +5.332 +4.172 +4.361 +4.301 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.849 +4.552 +5.807 +6.062 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051784401 2003/05/01 00:20:01 +3.424 +4.551 +5.205 +4.761 +4.771 +4.794 +5.950 +5.595 +5.479 +5.283 +5.330 +4.174 +4.361 +4.303 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.829 +4.544 +5.809 +6.091 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051784520 2003/05/01 00:22:00 +3.355 +4.537 +5.191 +4.822 +4.760 +4.816 +5.935 +5.527 +5.475 +5.279 +5.329 +4.175 +4.363 +4.303 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.810 +4.539 +5.812 +6.114 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051784640 2003/05/01 00:24:00 +3.323 +4.522 +5.175 +4.858 +4.749 +4.816 +5.920 +5.483 +5.472 +5.277 +5.328 +4.177 +4.365 +4.306 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.792 +4.535 +5.815 +6.137 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051784761 2003/05/01 00:26:01 +3.352 +4.505 +5.158 +4.856 +4.737 +4.799 +5.905 +5.437 +5.469 +5.275 +5.326 +4.178 +4.366 +4.308 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.770 +4.530 +5.821 +6.154 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051784880 2003/05/01 00:28:00 +3.415 +4.490 +5.142 +4.841 +4.726 +4.813 +5.894 +5.481 +5.466 +5.272 +5.325 +4.180 +4.368 +4.311 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.751 +4.526 +5.824 +6.173 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051785000 2003/05/01 00:30:00 +3.303 +4.475 +5.122 +4.831 +4.715 +4.812 +5.880 +5.496 +5.461 +5.270 +5.323 +4.180 +4.370 +4.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.731 +4.523 +5.829 +6.189 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051785121 2003/05/01 00:32:01 +3.328 +4.457 +5.105 +4.815 +4.703 +4.796 +5.868 +5.456 +5.457 +5.267 +5.322 +4.181 +4.372 +4.314 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.712 +4.517 +5.836 +6.197 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051785240 2003/05/01 00:34:00 +3.375 +4.440 +5.085 +4.788 +4.692 +4.786 +5.852 +5.452 +5.455 +5.264 +5.319 +4.183 +4.373 +4.316 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.695 +4.510 +5.842 +6.203 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051785360 2003/05/01 00:36:00 +3.336 +4.424 +5.067 +4.795 +4.682 +4.814 +5.840 +5.419 +5.450 +5.262 +5.318 +4.184 +4.375 +4.318 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.682 +4.503 +5.847 +6.206 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051785480 2003/05/01 00:38:00 +3.282 +4.410 +5.048 +4.787 +4.670 +4.794 +5.825 +5.382 +5.448 +5.260 +5.315 +4.186 +4.378 +4.319 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.667 +4.496 +5.852 +6.211 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051785600 2003/05/01 00:40:00 +3.288 +4.393 +5.029 +4.762 +4.659 +4.796 +5.813 +5.414 +5.445 +5.258 +5.314 +4.187 +4.379 +4.319 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.652 +4.489 +5.859 +6.209 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051785721 2003/05/01 00:42:01 +3.263 +4.377 +5.012 +4.754 +4.648 +4.778 +5.798 +5.387 +5.441 +5.255 +5.312 +4.189 +4.379 +4.322 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.637 +4.480 +5.862 +6.205 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051785841 2003/05/01 00:44:01 +3.251 +4.360 +4.992 +4.740 +4.636 +4.750 +5.785 +5.394 +5.439 +5.251 +5.309 +4.190 +4.382 +4.324 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.621 +4.470 +5.864 +6.196 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051785960 2003/05/01 00:46:00 +3.191 +4.344 +4.972 +4.717 +4.624 +4.738 +5.772 +5.423 +5.434 +5.249 +5.308 +4.192 +4.384 +4.326 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.608 +4.461 +5.862 +6.187 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051786081 2003/05/01 00:48:01 +3.138 +4.328 +4.954 +4.711 +4.613 +4.765 +5.758 +5.396 +5.431 +5.246 +5.304 +4.193 +4.385 +4.328 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.598 +4.447 +5.857 +6.178 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051786200 2003/05/01 00:50:00 +3.153 +4.311 +4.935 +4.709 +4.603 +4.733 +5.745 +5.416 +5.427 +5.243 +5.303 +4.195 +4.386 +4.329 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.587 +4.437 +5.854 +6.170 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051786320 2003/05/01 00:52:00 +3.107 +4.294 +4.915 +4.686 +4.591 +4.723 +5.730 +5.356 +5.425 +5.240 +5.300 +4.196 +4.387 +4.329 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.576 +4.427 +5.848 +6.161 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051786440 2003/05/01 00:54:00 +3.098 +4.278 +4.893 +4.647 +4.580 +4.704 +5.714 +5.337 +5.422 +5.238 +5.298 +4.197 +4.389 +4.331 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.565 +4.417 +5.843 +6.148 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051786560 2003/05/01 00:56:00 +3.070 +4.262 +4.874 +4.617 +4.568 +4.686 +5.698 +5.303 +5.418 +5.235 +5.295 +4.198 +4.391 +4.333 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.553 +4.405 +5.842 +6.135 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051786680 2003/05/01 00:58:00 +3.129 +4.245 +4.855 +4.612 +4.557 +4.708 +5.683 +5.313 +5.413 +5.231 +5.292 +4.200 +4.392 +4.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.542 +4.394 +5.839 +6.122 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051786801 2003/05/01 01:00:01 +3.037 +4.228 +4.832 +4.560 +4.546 +4.700 +5.668 +5.264 +5.411 +5.229 +5.290 +4.201 +4.395 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.533 +4.383 +5.838 +6.107 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051786920 2003/05/01 01:02:00 +3.011 +4.211 +4.812 +4.551 +4.534 +4.689 +5.649 +5.227 +5.408 +5.226 +5.287 +4.202 +4.395 +4.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.525 +4.372 +5.836 +6.093 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051787040 2003/05/01 01:04:00 +3.125 +4.192 +4.786 +4.448 +4.520 +4.624 +5.633 +5.169 +5.404 +5.222 +5.283 +4.203 +4.397 +4.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.519 +4.361 +5.834 +6.081 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051787160 2003/05/01 01:06:00 +3.102 +4.175 +4.765 +4.449 +4.509 +4.618 +5.618 +5.134 +5.400 +5.220 +5.280 +4.206 +4.400 +4.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.515 +4.349 +5.829 +6.066 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051787280 2003/05/01 01:08:00 +3.047 +4.157 +4.746 +4.467 +4.499 +4.656 +5.604 +5.180 +5.397 +5.217 +5.276 +4.206 +4.400 +4.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.513 +4.332 +5.822 +6.050 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051787400 2003/05/01 01:10:00 +3.031 +4.140 +4.727 +4.452 +4.486 +4.638 +5.589 +5.180 +5.394 +5.214 +5.273 +4.208 +4.401 +4.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.510 +4.318 +5.815 +6.034 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051787520 2003/05/01 01:12:00 +2.933 +4.124 +4.708 +4.451 +4.476 +4.641 +5.577 +5.183 +5.391 +5.211 +5.270 +4.209 +4.404 +4.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.507 +4.306 +5.811 +6.021 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051787640 2003/05/01 01:14:00 +2.863 +4.110 +4.688 +4.427 +4.467 +4.650 +5.561 +5.167 +5.387 +5.208 +5.267 +4.210 +4.404 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.502 +4.295 +5.806 +6.007 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051787761 2003/05/01 01:16:01 +2.845 +4.095 +4.669 +4.434 +4.457 +4.654 +5.549 +5.188 +5.384 +5.205 +5.263 +4.211 +4.407 +4.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.497 +4.283 +5.800 +5.994 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051787880 2003/05/01 01:18:00 +2.791 +4.079 +4.651 +4.414 +4.447 +4.647 +5.534 +5.140 +5.380 +5.202 +5.260 +4.213 +4.407 +4.350 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.492 +4.275 +5.800 +5.982 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051788000 2003/05/01 01:20:00 +2.758 +4.064 +4.633 +4.402 +4.437 +4.652 +5.522 +5.167 +5.376 +5.199 +5.255 +4.213 +4.409 +4.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.486 +4.266 +5.794 +5.970 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051788121 2003/05/01 01:22:01 +2.728 +4.049 +4.615 +4.392 +4.426 +4.617 +5.504 +5.081 +5.374 +5.195 +5.253 +4.214 +4.410 +4.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.479 +4.261 +5.791 +5.961 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051788240 2003/05/01 01:24:00 +2.798 +4.035 +4.598 +4.415 +4.415 +4.579 +5.492 +5.120 +5.370 +5.194 +5.250 +4.217 +4.410 +4.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.476 +4.254 +5.786 +5.955 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051788361 2003/05/01 01:26:01 +2.714 +4.021 +4.582 +4.404 +4.404 +4.567 +5.477 +5.095 +5.367 +5.190 +5.246 +4.217 +4.412 +4.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.474 +4.248 +5.777 +5.950 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051788480 2003/05/01 01:28:00 +2.744 +4.007 +4.562 +4.399 +4.394 +4.589 +5.463 +5.068 +5.364 +5.187 +5.243 +4.218 +4.414 +4.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.469 +4.240 +5.770 +5.943 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051788601 2003/05/01 01:30:01 +2.698 +3.993 +4.542 +4.320 +4.382 +4.545 +5.450 +5.056 +5.360 +5.182 +5.238 +4.219 +4.416 +4.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.464 +4.231 +5.762 +5.936 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051788720 2003/05/01 01:32:00 +2.781 +3.978 +4.525 +4.313 +4.373 +4.545 +5.437 +5.051 +5.356 +5.180 +5.234 +4.220 +4.417 +4.358 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.453 +4.224 +5.756 +5.929 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051788841 2003/05/01 01:34:01 +2.711 +3.964 +4.506 +4.321 +4.362 +4.509 +5.421 +5.024 +5.354 +5.177 +5.229 +4.221 +4.417 +4.361 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.445 +4.214 +5.748 +5.921 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051788960 2003/05/01 01:36:00 +2.719 +3.948 +4.489 +4.280 +4.350 +4.512 +5.407 +5.003 +5.351 +5.174 +5.225 +4.223 +4.419 +4.361 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.433 +4.205 +5.742 +5.914 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051789081 2003/05/01 01:38:01 +2.678 +3.934 +4.469 +4.238 +4.338 +4.482 +5.390 +4.981 +5.346 +5.171 +5.221 +4.224 +4.420 +4.362 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.422 +4.195 +5.736 +5.904 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051789200 2003/05/01 01:40:00 +2.682 +3.918 +4.448 +4.198 +4.327 +4.490 +5.376 +4.950 +5.342 +5.168 +5.217 +4.224 +4.423 +4.363 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.408 +4.181 +5.726 +5.895 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051789320 2003/05/01 01:42:00 +2.627 +3.903 +4.432 +4.209 +4.316 +4.491 +5.359 +4.934 +5.339 +5.163 +5.213 +4.225 +4.424 +4.365 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.393 +4.167 +5.716 +5.886 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051789440 2003/05/01 01:44:00 +2.663 +3.889 +4.412 +4.173 +4.304 +4.454 +5.344 +4.927 +5.336 +5.160 +5.208 +4.225 +4.425 +4.366 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.377 +4.149 +5.706 +5.877 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051789561 2003/05/01 01:46:01 +2.695 +3.873 +4.394 +4.192 +4.293 +4.433 +5.330 +4.891 +5.332 +5.157 +5.203 +4.228 +4.425 +4.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.360 +4.129 +5.686 +5.867 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051789680 2003/05/01 01:48:00 +2.690 +3.860 +4.375 +4.187 +4.281 +4.429 +5.316 +4.897 +5.327 +5.154 +5.199 +4.229 +4.425 +4.368 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.345 +4.111 +5.670 +5.863 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051789800 2003/05/01 01:50:00 +2.713 +3.846 +4.359 +4.186 +4.268 +4.404 +5.301 +4.854 +5.324 +5.151 +5.194 +4.229 +4.427 +4.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.331 +4.091 +5.654 +5.864 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051789920 2003/05/01 01:52:00 +2.758 +3.832 +4.342 +4.169 +4.254 +4.322 +5.289 +4.892 +5.321 +5.149 +5.191 +4.230 +4.426 +4.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.322 +4.075 +5.638 +5.865 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051790040 2003/05/01 01:54:00 +2.646 +3.816 +4.327 +4.192 +4.240 +4.308 +5.275 +4.856 +5.318 +5.144 +5.186 +4.232 +4.430 +4.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.311 +4.055 +5.614 +5.861 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051790160 2003/05/01 01:56:00 +2.633 +3.801 +4.312 +4.217 +4.225 +4.282 +5.262 +4.877 +5.313 +5.141 +5.181 +4.232 +4.429 +4.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.301 +4.038 +5.592 +5.854 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051790280 2003/05/01 01:58:00 +2.577 +3.788 +4.298 +4.232 +4.210 +4.248 +5.248 +4.882 +5.310 +5.137 +5.176 +4.233 +4.429 +4.372 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.290 +4.022 +5.573 +5.848 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051790400 2003/05/01 02:00:00 +2.606 +3.773 +4.285 +4.232 +4.195 +4.222 +5.235 +4.904 +5.305 +5.136 +5.172 +4.235 +4.429 +4.373 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.277 +4.006 +5.556 +5.835 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051790520 2003/05/01 02:02:00 +2.631 +3.759 +4.266 +4.181 +4.178 +4.195 +5.221 +4.861 +5.302 +5.131 +5.168 +4.235 +4.431 +4.374 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.269 +3.991 +5.535 +5.819 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051790641 2003/05/01 02:04:01 +2.636 +3.745 +4.249 +4.158 +4.163 +4.172 +5.207 +4.841 +5.298 +5.128 +5.162 +4.237 +4.431 +4.374 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.263 +3.971 +5.512 +5.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051790761 2003/05/01 02:06:01 +2.685 +3.731 +4.232 +4.132 +4.145 +4.133 +5.192 +4.781 +5.293 +5.125 +5.157 +4.236 +4.432 +4.375 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.256 +3.953 +5.488 +5.751 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051790880 2003/05/01 02:08:00 +2.695 +3.718 +4.215 +4.111 +4.128 +4.117 +5.175 +4.679 +5.290 +5.121 +5.153 +4.237 +4.432 +4.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.247 +3.935 +5.460 +5.712 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051791000 2003/05/01 02:10:00 +2.688 +3.703 +4.199 +4.114 +4.115 +4.148 +5.163 +4.746 +5.286 +5.118 +5.149 +4.238 +4.434 +4.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.237 +3.918 +5.428 +5.670 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051791120 2003/05/01 02:12:00 +2.640 +3.687 +4.180 +4.073 +4.103 +4.200 +5.149 +4.746 +5.281 +5.115 +5.144 +4.239 +4.437 +4.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.223 +3.897 +5.393 +5.625 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051791241 2003/05/01 02:14:01 +2.576 +3.672 +4.163 +4.065 +4.088 +4.170 +5.139 +4.753 +5.277 +5.111 +5.138 +4.240 +4.437 +4.378 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.206 +3.873 +5.351 +5.579 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051791361 2003/05/01 02:16:01 +2.566 +3.659 +4.147 +4.066 +4.073 +4.147 +5.125 +4.727 +5.273 +5.108 +5.135 +4.239 +4.436 +4.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.188 +3.851 +5.311 +5.532 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051791480 2003/05/01 02:18:00 +2.620 +3.644 +4.131 +4.066 +4.058 +4.132 +5.114 +4.789 +5.269 +5.105 +5.128 +4.240 +4.440 +4.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.171 +3.828 +5.272 +5.484 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051791600 2003/05/01 02:20:00 +2.520 +3.630 +4.115 +4.076 +4.044 +4.125 +5.102 +4.779 +5.266 +5.102 +5.125 +4.241 +4.440 +4.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.152 +3.804 +5.231 +5.434 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051791720 2003/05/01 02:22:00 +2.511 +3.619 +4.101 +4.051 +4.031 +4.134 +5.092 +4.769 +5.262 +5.099 +5.119 +4.241 +4.440 +4.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.134 +3.784 +5.196 +5.388 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051791840 2003/05/01 02:24:00 +2.516 +3.605 +4.086 +4.028 +4.018 +4.150 +5.084 +4.802 +5.257 +5.094 +5.114 +4.241 +4.443 +4.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.118 +3.763 +5.162 +5.341 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051791960 2003/05/01 02:26:00 +2.450 +3.595 +4.069 +4.001 +4.006 +4.120 +5.073 +4.814 +5.252 +5.091 +5.110 +4.242 +4.446 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.099 +3.744 +5.129 +5.298 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051792081 2003/05/01 02:28:01 +2.402 +3.584 +4.053 +3.991 +3.993 +4.087 +5.066 +4.843 +5.249 +5.087 +5.104 +4.244 +4.446 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.083 +3.721 +5.103 +5.254 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051792200 2003/05/01 02:30:00 +2.405 +3.573 +4.038 +3.984 +3.979 +4.075 +5.055 +4.832 +5.244 +5.084 +5.100 +4.243 +4.447 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.067 +3.700 +5.076 +5.214 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051792320 2003/05/01 02:32:00 +2.386 +3.561 +4.023 +3.973 +3.967 +4.114 +5.046 +4.857 +5.240 +5.080 +5.094 +4.244 +4.449 +4.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.054 +3.679 +5.052 +5.176 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051792441 2003/05/01 02:34:01 +2.507 +3.550 +4.005 +3.911 +3.954 +4.057 +5.036 +4.815 +5.235 +5.077 +5.090 +4.244 +4.448 +4.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.042 +3.662 +5.030 +5.141 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051792561 2003/05/01 02:36:01 +2.443 +3.540 +3.988 +3.907 +3.941 +4.048 +5.026 +4.797 +5.230 +5.073 +5.085 +4.244 +4.448 +4.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.030 +3.648 +5.010 +5.108 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051792680 2003/05/01 02:38:00 +2.478 +3.529 +3.974 +3.898 +3.929 +4.063 +5.015 +4.801 +5.225 +5.068 +5.080 +4.245 +4.449 +4.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.019 +3.632 +4.989 +5.081 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051792800 2003/05/01 02:40:00 +2.447 +3.518 +3.958 +3.908 +3.916 +4.081 +5.003 +4.734 +5.222 +5.066 +5.077 +4.245 +4.450 +4.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.008 +3.618 +4.967 +5.054 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051792920 2003/05/01 02:42:00 +2.474 +3.501 +3.943 +3.887 +3.905 +4.116 +4.992 +4.750 +5.218 +5.062 +5.071 +4.246 +4.449 +4.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.995 +3.606 +4.943 +5.030 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051793041 2003/05/01 02:44:01 +2.434 +3.483 +3.926 +3.877 +3.893 +4.131 +4.980 +4.758 +5.213 +5.058 +5.066 +4.245 +4.449 +4.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.983 +3.593 +4.920 +5.003 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051793161 2003/05/01 02:46:01 +2.423 +3.465 +3.910 +3.854 +3.879 +4.111 +4.967 +4.722 +5.208 +5.054 +5.062 +4.246 +4.451 +4.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.972 +3.584 +4.900 +4.980 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051793280 2003/05/01 02:48:00 +2.402 +3.449 +3.893 +3.844 +3.866 +4.113 +4.954 +4.710 +5.204 +5.051 +5.059 +4.247 +4.450 +4.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.961 +3.574 +4.881 +4.959 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051793400 2003/05/01 02:50:00 +2.439 +3.432 +3.879 +3.835 +3.853 +4.108 +4.941 +4.686 +5.199 +5.045 +5.055 +4.246 +4.451 +4.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.952 +3.567 +4.864 +4.939 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051793521 2003/05/01 02:52:01 +2.373 +3.415 +3.862 +3.815 +3.840 +4.082 +4.930 +4.669 +5.195 +5.042 +5.050 +4.247 +4.451 +4.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.943 +3.560 +4.848 +4.923 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051793640 2003/05/01 02:54:00 +2.363 +3.399 +3.845 +3.791 +3.825 +4.046 +4.917 +4.684 +5.191 +5.038 +5.049 +4.248 +4.451 +4.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.933 +3.554 +4.828 +4.908 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051793761 2003/05/01 02:56:01 +2.394 +3.383 +3.829 +3.767 +3.811 +4.019 +4.906 +4.673 +5.187 +5.034 +5.044 +4.248 +4.452 +4.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.925 +3.548 +4.805 +4.892 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051793880 2003/05/01 02:58:00 +2.344 +3.367 +3.812 +3.743 +3.798 +3.981 +4.893 +4.671 +5.181 +5.030 +5.039 +4.248 +4.452 +4.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.916 +3.541 +4.785 +4.878 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051794000 2003/05/01 03:00:00 +2.300 +3.352 +3.796 +3.721 +3.783 +3.971 +4.882 +4.633 +5.176 +5.026 +5.034 +4.248 +4.452 +4.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.906 +3.536 +4.764 +4.863 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051794120 2003/05/01 03:02:00 +2.354 +3.335 +3.777 +3.663 +3.767 +3.911 +4.870 +4.620 +5.171 +5.021 +5.027 +4.249 +4.452 +4.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.898 +3.531 +4.746 +4.848 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051794241 2003/05/01 03:04:01 +2.332 +3.320 +3.758 +3.625 +3.750 +3.852 +4.857 +4.571 +5.166 +5.018 +5.022 +4.249 +4.452 +4.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.888 +3.526 +4.720 +4.836 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051794360 2003/05/01 03:06:00 +2.347 +3.304 +3.739 +3.589 +3.733 +3.823 +4.848 +4.576 +5.161 +5.015 +5.019 +4.249 +4.453 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.883 +3.520 +4.694 +4.823 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051794480 2003/05/01 03:08:00 +2.348 +3.287 +3.720 +3.538 +3.717 +3.797 +4.837 +4.518 +5.156 +5.010 +5.013 +4.250 +4.453 +4.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.873 +3.511 +4.668 +4.810 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051794600 2003/05/01 03:10:01 +2.326 +3.271 +3.700 +3.523 +3.697 +3.743 +4.825 +4.540 +5.150 +5.007 +5.008 +4.250 +4.453 +4.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.863 +3.500 +4.642 +4.794 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051794720 2003/05/01 03:12:01 +2.291 +3.255 +3.678 +3.474 +3.678 +3.685 +4.814 +4.542 +5.146 +5.003 +5.003 +4.251 +4.452 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.852 +3.487 +4.617 +4.776 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051794841 2003/05/01 03:14:01 +2.236 +3.239 +3.658 +3.459 +3.660 +3.712 +4.802 +4.530 +5.141 +4.998 +4.998 +4.250 +4.452 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.840 +3.476 +4.591 +4.762 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051794960 2003/05/01 03:16:00 +2.258 +3.224 +3.640 +3.445 +3.645 +3.732 +4.788 +4.529 +5.135 +4.993 +4.995 +4.250 +4.453 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.826 +3.463 +4.566 +4.750 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051795080 2003/05/01 03:18:00 +2.230 +3.208 +3.620 +3.397 +3.627 +3.670 +4.775 +4.522 +5.130 +4.989 +4.991 +4.251 +4.452 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.814 +3.450 +4.538 +4.738 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051795200 2003/05/01 03:20:00 +2.221 +3.193 +3.600 +3.374 +3.607 +3.629 +4.759 +4.437 +5.124 +4.984 +4.986 +4.252 +4.451 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.800 +3.439 +4.508 +4.730 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051795320 2003/05/01 03:22:00 +2.116 +3.176 +3.575 +3.298 +3.585 +3.524 +4.745 +4.302 +5.117 +4.978 +4.980 +4.252 +4.451 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.784 +3.432 +4.478 +4.726 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051795440 2003/05/01 03:24:00 +2.194 +3.162 +3.555 +3.298 +3.565 +3.513 +4.731 +4.360 +5.112 +4.975 +4.974 +4.252 +4.451 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.769 +3.425 +4.451 +4.730 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051795560 2003/05/01 03:26:00 +2.255 +3.146 +3.533 +3.272 +3.542 +3.433 +4.717 +4.333 +5.106 +4.970 +4.967 +4.248 +4.446 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.751 +3.424 +4.426 +4.741 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051795680 2003/05/01 03:28:00 +2.190 +3.132 +3.513 +3.271 +3.525 +3.518 +4.707 +4.395 +5.099 +4.964 +4.965 +4.250 +4.448 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.735 +3.423 +4.407 +4.754 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051795800 2003/05/01 03:30:00 +2.188 +3.117 +3.489 +3.184 +3.506 +3.508 +4.694 +4.385 +5.095 +4.961 +4.961 +4.251 +4.449 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.720 +3.421 +4.391 +4.760 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051795920 2003/05/01 03:32:00 +2.150 +3.103 +3.470 +3.192 +3.488 +3.523 +4.685 +4.403 +5.088 +4.958 +4.956 +4.250 +4.450 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.705 +3.416 +4.372 +4.761 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051796040 2003/05/01 03:34:00 +2.162 +3.090 +3.450 +3.180 +3.471 +3.531 +4.672 +4.430 +5.084 +4.952 +4.952 +4.251 +4.451 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.691 +3.411 +4.356 +4.755 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051796160 2003/05/01 03:36:00 +2.113 +3.077 +3.429 +3.154 +3.453 +3.488 +4.662 +4.420 +5.078 +4.947 +4.949 +4.252 +4.450 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.682 +3.407 +4.336 +4.758 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051796281 2003/05/01 03:38:01 +2.048 +3.063 +3.407 +3.109 +3.432 +3.383 +4.643 +4.271 +5.071 +4.940 +4.940 +4.251 +4.440 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.671 +3.404 +4.316 +4.767 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051796400 2003/05/01 03:40:00 +2.087 +3.047 +3.384 +3.053 +3.410 +3.306 +4.630 +4.242 +5.062 +4.934 +4.933 +4.246 +4.442 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.657 +3.405 +4.299 +4.773 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051796520 2003/05/01 03:42:00 +1.999 +3.032 +3.362 +3.035 +3.388 +3.278 +4.615 +4.199 +5.058 +4.930 +4.930 +4.246 +4.443 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.639 +3.409 +4.281 +4.777 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051796641 2003/05/01 03:44:01 +2.113 +3.018 +3.338 +2.992 +3.367 +3.294 +4.603 +4.207 +5.051 +4.924 +4.924 +4.247 +4.443 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.622 +3.411 +4.262 +4.777 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051796760 2003/05/01 03:46:00 +2.055 +3.005 +3.317 +2.979 +3.347 +3.295 +4.593 +4.288 +5.046 +4.919 +4.921 +4.247 +4.446 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.608 +3.412 +4.244 +4.780 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051796880 2003/05/01 03:48:00 +2.104 +2.992 +3.294 +2.950 +3.328 +3.304 +4.582 +4.321 +5.040 +4.914 +4.917 +4.250 +4.448 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.593 +3.411 +4.226 +4.783 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051797000 2003/05/01 03:50:00 +2.068 +2.980 +3.272 +2.910 +3.311 +3.253 +4.569 +4.336 +5.035 +4.908 +4.913 +4.249 +4.447 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.580 +3.407 +4.209 +4.789 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051797120 2003/05/01 03:52:00 +2.014 +2.967 +3.250 +2.898 +3.293 +3.331 +4.558 +4.335 +5.029 +4.905 +4.910 +4.248 +4.448 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.568 +3.402 +4.190 +4.793 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051797240 2003/05/01 03:54:00 +2.023 +2.955 +3.227 +2.871 +3.277 +3.376 +4.540 +4.235 +5.022 +4.900 +4.907 +4.248 +4.449 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.555 +3.398 +4.179 +4.798 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051797360 2003/05/01 03:56:00 +1.964 +2.943 +3.207 +2.871 +3.263 +3.456 +4.528 +4.230 +5.017 +4.896 +4.905 +4.249 +4.449 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.541 +3.388 +4.174 +4.800 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051797481 2003/05/01 03:58:01 +1.871 +2.930 +3.187 +2.849 +3.251 +3.491 +4.518 +4.249 +5.013 +4.891 +4.901 +4.248 +4.449 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.527 +3.381 +4.175 +4.799 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051797601 2003/05/01 04:00:01 +1.967 +2.922 +3.167 +2.833 +3.238 +3.456 +4.508 +4.237 +5.009 +4.887 +4.898 +4.248 +4.449 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.514 +3.374 +4.180 +4.797 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051797721 2003/05/01 04:02:01 +2.012 +2.911 +3.145 +2.781 +3.223 +3.389 +4.495 +4.218 +5.003 +4.881 +4.894 +4.248 +4.448 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.504 +3.370 +4.186 +4.794 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051797840 2003/05/01 04:04:00 +1.965 +2.899 +3.125 +2.766 +3.208 +3.396 +4.485 +4.230 +4.997 +4.877 +4.891 +4.247 +4.449 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.495 +3.363 +4.189 +4.782 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051797960 2003/05/01 04:06:00 +1.894 +2.888 +3.105 +2.737 +3.194 +3.422 +4.475 +4.234 +4.993 +4.873 +4.889 +4.247 +4.448 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.483 +3.356 +4.193 +4.776 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051798081 2003/05/01 04:08:01 +1.913 +2.877 +3.084 +2.734 +3.182 +3.418 +4.462 +4.185 +4.988 +4.869 +4.886 +4.248 +4.447 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.471 +3.346 +4.197 +4.766 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051798200 2003/05/01 04:10:00 +1.853 +2.867 +3.065 +2.703 +3.169 +3.407 +4.445 +4.101 +4.984 +4.865 +4.883 +4.248 +4.448 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.461 +3.336 +4.202 +4.754 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051798320 2003/05/01 04:12:00 +1.859 +2.857 +3.045 +2.677 +3.156 +3.415 +4.431 +4.037 +4.978 +4.860 +4.879 +4.247 +4.448 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.451 +3.327 +4.206 +4.744 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051798440 2003/05/01 04:14:00 +1.919 +2.846 +3.024 +2.660 +3.144 +3.434 +4.417 +4.004 +4.975 +4.856 +4.875 +4.245 +4.447 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.440 +3.317 +4.208 +4.740 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051798560 2003/05/01 04:16:00 +1.780 +2.835 +3.004 +2.605 +3.134 +3.437 +4.407 +4.051 +4.969 +4.851 +4.872 +4.245 +4.447 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.425 +3.306 +4.211 +4.740 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051798680 2003/05/01 04:18:00 +1.823 +2.828 +2.986 +2.620 +3.122 +3.378 +4.393 +4.027 +4.964 +4.846 +4.869 +4.244 +4.446 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.409 +3.298 +4.214 +4.747 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051798801 2003/05/01 04:20:01 +1.867 +2.819 +2.968 +2.598 +3.109 +3.414 +4.379 +3.989 +4.959 +4.842 +4.866 +4.245 +4.446 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.393 +3.292 +4.216 +4.753 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051798920 2003/05/01 04:22:00 +1.894 +2.807 +2.948 +2.587 +3.096 +3.386 +4.368 +4.015 +4.955 +4.837 +4.862 +4.244 +4.444 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.379 +3.286 +4.219 +4.760 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051799040 2003/05/01 04:24:00 +1.950 +2.799 +2.928 +2.555 +3.084 +3.365 +4.358 +4.013 +4.950 +4.834 +4.858 +4.243 +4.445 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.363 +3.281 +4.222 +4.766 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051799160 2003/05/01 04:26:00 +1.931 +2.790 +2.908 +2.525 +3.072 +3.382 +4.341 +3.949 +4.944 +4.829 +4.854 +4.244 +4.444 +4.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.348 +3.278 +4.224 +4.769 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051799280 2003/05/01 04:28:00 +1.822 +2.784 +2.889 +2.482 +3.062 +3.390 +4.329 +3.930 +4.940 +4.824 +4.852 +4.242 +4.444 +4.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.335 +3.277 +4.227 +4.780 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051799400 2003/05/01 04:30:00 +1.935 +2.774 +2.870 +2.492 +3.049 +3.312 +4.311 +3.845 +4.936 +4.821 +4.847 +4.242 +4.444 +4.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.322 +3.279 +4.225 +4.794 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051799520 2003/05/01 04:32:00 +1.911 +2.764 +2.849 +2.456 +3.034 +3.262 +4.293 +3.791 +4.930 +4.816 +4.844 +4.242 +4.442 +4.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.310 +3.278 +4.227 +4.800 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051799640 2003/05/01 04:34:00 +2.006 +2.755 +2.829 +2.460 +3.017 +3.132 +4.278 +3.759 +4.926 +4.811 +4.840 +4.241 +4.442 +4.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.297 +3.275 +4.228 +4.809 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051799760 2003/05/01 04:36:01 +1.857 +2.744 +2.808 +2.429 +3.005 +3.278 +4.264 +3.760 +4.920 +4.807 +4.837 +4.241 +4.441 +4.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.283 +3.274 +4.230 +4.815 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051799880 2003/05/01 04:38:00 +1.993 +2.730 +2.786 +2.410 +2.990 +3.131 +4.248 +3.775 +4.916 +4.803 +4.833 +4.241 +4.441 +4.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.281 +3.270 +4.234 +4.817 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051800000 2003/05/01 04:40:00 +2.016 +2.716 +2.764 +2.397 +2.967 +3.028 +4.235 +3.816 +4.911 +4.797 +4.829 +4.239 +4.440 +4.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.284 +3.269 +4.240 +4.817 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051800120 2003/05/01 04:42:00 +1.892 +2.705 +2.742 +2.383 +2.955 +3.164 +4.219 +3.766 +4.905 +4.791 +4.824 +4.238 +4.439 +4.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.291 +3.270 +4.247 +4.813 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051800240 2003/05/01 04:44:00 +1.887 +2.695 +2.722 +2.396 +2.940 +3.185 +4.202 +3.717 +4.901 +4.788 +4.822 +4.237 +4.435 +4.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.303 +3.272 +4.253 +4.802 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051800361 2003/05/01 04:46:01 +1.898 +2.686 +2.697 +2.315 +2.920 +2.997 +4.187 +3.723 +4.895 +4.780 +4.815 +4.236 +4.436 +4.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.315 +3.276 +4.257 +4.790 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051800480 2003/05/01 04:48:00 +1.856 +2.674 +2.672 +2.231 +2.898 +2.911 +4.174 +3.721 +4.888 +4.775 +4.810 +4.230 +4.430 +4.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.331 +3.283 +4.266 +4.785 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051800600 2003/05/01 04:50:00 +1.780 +2.665 +2.653 +2.294 +2.882 +3.025 +4.157 +3.697 +4.884 +4.771 +4.805 +4.232 +4.434 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.343 +3.289 +4.274 +4.783 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051800720 2003/05/01 04:52:00 +1.833 +2.657 +2.633 +2.301 +2.870 +3.082 +4.145 +3.712 +4.879 +4.766 +4.802 +4.232 +4.435 +4.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.356 +3.294 +4.280 +4.781 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051800840 2003/05/01 04:54:00 +1.947 +2.649 +2.611 +2.243 +2.851 +2.907 +4.130 +3.688 +4.874 +4.760 +4.798 +4.232 +4.434 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.369 +3.299 +4.289 +4.778 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051800961 2003/05/01 04:56:01 +1.828 +2.642 +2.590 +2.208 +2.835 +3.003 +4.119 +3.733 +4.867 +4.755 +4.794 +4.231 +4.432 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.377 +3.304 +4.293 +4.777 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051801080 2003/05/01 04:58:00 +1.882 +2.636 +2.570 +2.260 +2.823 +3.082 +4.103 +3.720 +4.865 +4.750 +4.790 +4.232 +4.434 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.388 +3.311 +4.295 +4.774 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051801201 2003/05/01 05:00:01 +1.774 +2.627 +2.552 +2.239 +2.810 +3.147 +4.087 +3.645 +4.860 +4.744 +4.787 +4.230 +4.433 +4.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.397 +3.316 +4.296 +4.764 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051801320 2003/05/01 05:02:00 +1.814 +2.621 +2.534 +2.274 +2.798 +3.149 +4.074 +3.680 +4.856 +4.740 +4.782 +4.228 +4.430 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.405 +3.324 +4.297 +4.754 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051801440 2003/05/01 05:04:00 +1.768 +2.616 +2.513 +2.218 +2.784 +3.021 +4.060 +3.623 +4.852 +4.735 +4.779 +4.229 +4.430 +4.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.409 +3.330 +4.297 +4.743 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051801560 2003/05/01 05:06:00 +1.734 +2.609 +2.494 +2.185 +2.772 +2.968 +4.043 +3.546 +4.847 +4.731 +4.773 +4.228 +4.431 +4.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.414 +3.336 +4.297 +4.730 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051801680 2003/05/01 05:08:00 +1.735 +2.602 +2.474 +2.138 +2.758 +3.078 +4.025 +3.537 +4.840 +4.726 +4.767 +4.224 +4.425 +4.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.417 +3.340 +4.299 +4.711 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051801800 2003/05/01 05:10:00 +1.658 +2.594 +2.456 +2.162 +2.749 +3.107 +4.015 +3.611 +4.837 +4.719 +4.764 +4.225 +4.426 +4.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.411 +3.345 +4.296 +4.695 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051801921 2003/05/01 05:12:01 +1.621 +2.588 +2.438 +2.167 +2.736 +3.044 +4.002 +3.618 +4.833 +4.715 +4.761 +4.225 +4.427 +4.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.406 +3.352 +4.296 +4.683 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051802041 2003/05/01 05:14:01 +1.918 +2.579 +2.434 +2.452 +2.730 +3.206 +3.997 +3.669 +4.829 +4.711 +4.757 +4.225 +4.425 +4.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.397 +3.360 +4.294 +4.670 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051802160 2003/05/01 05:16:00 +2.391 +2.579 +2.458 +2.711 +2.735 +3.196 +3.994 +3.788 +4.826 +4.708 +4.753 +4.224 +4.424 +4.378 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.386 +3.365 +4.295 +4.664 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051802280 2003/05/01 05:18:00 +2.833 +2.591 +2.475 +2.789 +2.743 +3.203 +3.994 +3.914 +4.822 +4.706 +4.751 +4.223 +4.422 +4.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.379 +3.377 +4.299 +4.669 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051802400 2003/05/01 05:20:00 +3.123 +2.605 +2.499 +2.946 +2.755 +3.251 +3.994 +3.977 +4.819 +4.702 +4.748 +4.221 +4.422 +4.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.376 +3.393 +4.312 +4.677 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051802520 2003/05/01 05:22:00 +3.275 +2.622 +2.522 +3.058 +2.768 +3.315 +3.995 +4.030 +4.815 +4.699 +4.744 +4.222 +4.421 +4.375 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.371 +3.415 +4.328 +4.687 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051802640 2003/05/01 05:24:00 +3.436 +2.638 +2.547 +3.194 +2.780 +3.344 +3.998 +4.082 +4.812 +4.699 +4.742 +4.220 +4.421 +4.373 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.372 +3.440 +4.349 +4.699 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051802760 2003/05/01 05:26:00 +3.583 +2.653 +2.565 +3.199 +2.795 +3.370 +4.000 +4.113 +4.812 +4.697 +4.740 +4.220 +4.419 +4.372 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.371 +3.469 +4.372 +4.710 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051802880 2003/05/01 05:28:00 +3.627 +2.668 +2.587 +3.228 +2.810 +3.418 +4.002 +4.135 +4.809 +4.694 +4.737 +4.219 +4.418 +4.373 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.375 +3.500 +4.399 +4.724 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051803001 2003/05/01 05:30:01 +3.629 +2.684 +2.609 +3.284 +2.828 +3.451 +4.006 +4.153 +4.807 +4.692 +4.735 +4.218 +4.417 +4.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.382 +3.532 +4.427 +4.739 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051803120 2003/05/01 05:32:00 +3.651 +2.699 +2.627 +3.329 +2.842 +3.466 +4.009 +4.165 +4.806 +4.691 +4.734 +4.217 +4.417 +4.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.388 +3.564 +4.456 +4.753 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051803241 2003/05/01 05:34:01 +3.744 +2.719 +2.646 +3.379 +2.862 +3.504 +4.012 +4.176 +4.803 +4.690 +4.732 +4.216 +4.416 +4.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.399 +3.597 +4.484 +4.770 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051803360 2003/05/01 05:36:00 +3.769 +2.736 +2.665 +3.427 +2.879 +3.558 +4.014 +4.186 +4.801 +4.686 +4.729 +4.216 +4.416 +4.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.407 +3.628 +4.514 +4.785 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051803481 2003/05/01 05:38:01 +3.860 +2.755 +2.681 +3.389 +2.895 +3.529 +4.017 +4.195 +4.799 +4.685 +4.728 +4.214 +4.413 +4.368 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.419 +3.658 +4.542 +4.802 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051803600 2003/05/01 05:40:00 +3.914 +2.770 +2.695 +3.385 +2.913 +3.542 +4.020 +4.207 +4.799 +4.683 +4.726 +4.214 +4.413 +4.368 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.429 +3.690 +4.572 +4.818 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051803720 2003/05/01 05:42:00 +3.931 +2.787 +2.714 +3.400 +2.931 +3.583 +4.024 +4.216 +4.797 +4.681 +4.724 +4.213 +4.413 +4.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.439 +3.716 +4.600 +4.832 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051803840 2003/05/01 05:44:00 +3.953 +2.801 +2.729 +3.420 +2.948 +3.586 +4.027 +4.222 +4.797 +4.680 +4.723 +4.213 +4.412 +4.366 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.451 +3.742 +4.625 +4.846 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051803961 2003/05/01 05:46:01 +3.966 +2.815 +2.742 +3.379 +2.966 +3.581 +4.031 +4.229 +4.793 +4.679 +4.721 +4.212 +4.410 +4.365 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.460 +3.766 +4.652 +4.859 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051804080 2003/05/01 05:48:00 +4.004 +2.830 +2.754 +3.333 +2.984 +3.592 +4.034 +4.236 +4.792 +4.676 +4.719 +4.211 +4.411 +4.366 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.470 +3.788 +4.676 +4.870 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051804200 2003/05/01 05:50:00 +4.051 +2.847 +2.771 +3.396 +3.002 +3.627 +4.037 +4.245 +4.791 +4.675 +4.718 +4.211 +4.409 +4.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.481 +3.810 +4.698 +4.881 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051804321 2003/05/01 05:52:01 +4.041 +2.863 +2.788 +3.466 +3.022 +3.657 +4.041 +4.250 +4.790 +4.674 +4.716 +4.210 +4.408 +4.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.491 +3.833 +4.720 +4.893 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051804441 2003/05/01 05:54:01 +4.073 +2.879 +2.809 +3.548 +3.039 +3.671 +4.044 +4.254 +4.788 +4.673 +4.716 +4.210 +4.408 +4.363 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.500 +3.853 +4.741 +4.905 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051804560 2003/05/01 05:56:00 +4.101 +2.894 +2.825 +3.569 +3.058 +3.696 +4.047 +4.260 +4.788 +4.671 +4.714 +4.209 +4.407 +4.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.509 +3.872 +4.759 +4.917 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051804680 2003/05/01 05:58:00 +4.073 +2.909 +2.844 +3.603 +3.076 +3.728 +4.050 +4.264 +4.785 +4.670 +4.712 +4.209 +4.406 +4.362 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.516 +3.890 +4.779 +4.930 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051804800 2003/05/01 06:00:00 +4.120 +2.927 +2.857 +3.622 +3.093 +3.718 +4.054 +4.267 +4.785 +4.669 +4.711 +4.209 +4.406 +4.362 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.522 +3.907 +4.797 +4.943 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051804921 2003/05/01 06:02:01 +4.138 +2.943 +2.872 +3.618 +3.113 +3.780 +4.057 +4.272 +4.783 +4.667 +4.710 +4.209 +4.406 +4.361 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.530 +3.924 +4.813 +4.957 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051805041 2003/05/01 06:04:01 +4.172 +2.961 +2.886 +3.643 +3.130 +3.766 +4.059 +4.280 +4.781 +4.665 +4.708 +4.207 +4.405 +4.361 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.538 +3.940 +4.829 +4.968 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051805161 2003/05/01 06:06:01 +4.216 +2.975 +2.903 +3.618 +3.148 +3.789 +4.064 +4.285 +4.781 +4.664 +4.707 +4.208 +4.404 +4.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.544 +3.955 +4.845 +4.981 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051805281 2003/05/01 06:08:01 +4.224 +2.990 +2.915 +3.630 +3.166 +3.814 +4.066 +4.291 +4.779 +4.662 +4.706 +4.207 +4.403 +4.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.552 +3.970 +4.860 +4.993 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051805400 2003/05/01 06:10:00 +4.247 +3.003 +2.933 +3.656 +3.184 +3.813 +4.069 +4.296 +4.777 +4.660 +4.704 +4.206 +4.403 +4.359 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.562 +3.983 +4.873 +5.005 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051805520 2003/05/01 06:12:00 +4.273 +3.019 +2.947 +3.652 +3.202 +3.824 +4.074 +4.303 +4.776 +4.659 +4.704 +4.206 +4.402 +4.359 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.573 +3.999 +4.888 +5.018 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051805640 2003/05/01 06:14:00 +4.310 +3.034 +2.960 +3.635 +3.218 +3.820 +4.077 +4.308 +4.775 +4.658 +4.702 +4.205 +4.403 +4.359 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.583 +4.013 +4.901 +5.030 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051805760 2003/05/01 06:16:00 +4.310 +3.050 +2.980 +3.733 +3.238 +3.875 +4.080 +4.313 +4.773 +4.657 +4.702 +4.206 +4.401 +4.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.595 +4.026 +4.913 +5.043 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051805881 2003/05/01 06:18:01 +4.345 +3.062 +2.990 +3.673 +3.254 +3.859 +4.085 +4.319 +4.773 +4.656 +4.701 +4.204 +4.401 +4.359 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.607 +4.039 +4.927 +5.057 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051806000 2003/05/01 06:20:00 +4.346 +3.077 +3.006 +3.712 +3.273 +3.874 +4.088 +4.326 +4.771 +4.654 +4.699 +4.203 +4.400 +4.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.620 +4.051 +4.940 +5.068 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1051806120 2003/05/01 06:22:00 +4.376 +3.089 +3.017 +3.692 +3.291 +3.880 +4.092 +4.334 +4.770 +4.654 +4.699 +4.205 +4.400 +4.356 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.630 +4.065 +4.952 +5.079 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051806241 2003/05/01 06:24:01 +4.366 +3.104 +3.036 +3.752 +3.309 +3.925 +4.095 +4.337 +4.770 +4.652 +4.697 +4.205 +4.399 +4.356 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.643 +4.077 +4.965 +5.090 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051806361 2003/05/01 06:26:01 +4.402 +3.120 +3.054 +3.789 +3.328 +3.976 +4.099 +4.342 +4.769 +4.651 +4.696 +4.205 +4.400 +4.356 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.655 +4.091 +4.978 +5.101 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051806480 2003/05/01 06:28:00 +4.393 +3.132 +3.068 +3.786 +3.345 +3.961 +4.103 +4.355 +4.767 +4.649 +4.694 +4.204 +4.399 +4.356 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.667 +4.104 +4.991 +5.112 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051806601 2003/05/01 06:30:01 +4.396 +3.149 +3.087 +3.848 +3.364 +4.024 +4.107 +4.358 +4.767 +4.648 +4.694 +4.203 +4.397 +4.356 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.680 +4.116 +5.003 +5.123 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051806720 2003/05/01 06:32:00 +4.450 +3.166 +3.103 +3.878 +3.381 +4.003 +4.109 +4.359 +4.766 +4.646 +4.693 +4.204 +4.398 +4.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.693 +4.128 +5.015 +5.136 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051806840 2003/05/01 06:34:00 +4.458 +3.179 +3.121 +3.875 +3.399 +4.027 +4.115 +4.365 +4.765 +4.647 +4.694 +4.204 +4.398 +4.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.707 +4.140 +5.028 +5.149 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051806960 2003/05/01 06:36:00 +4.500 +3.198 +3.139 +3.943 +3.418 +4.080 +4.118 +4.370 +4.763 +4.644 +4.692 +4.203 +4.397 +4.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.718 +4.153 +5.041 +5.161 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051807080 2003/05/01 06:38:00 +4.511 +3.213 +3.156 +3.993 +3.436 +4.098 +4.120 +4.375 +4.763 +4.644 +4.690 +4.203 +4.397 +4.354 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.732 +4.164 +5.051 +5.173 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051807200 2003/05/01 06:40:00 +4.528 +3.227 +3.169 +3.932 +3.452 +4.095 +4.125 +4.393 +4.761 +4.643 +4.691 +4.204 +4.398 +4.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.744 +4.176 +5.064 +5.185 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051807320 2003/05/01 06:42:00 +4.561 +3.240 +3.180 +3.856 +3.470 +4.074 +4.129 +4.396 +4.762 +4.644 +4.689 +4.204 +4.396 +4.354 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.757 +4.187 +5.076 +5.196 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051807440 2003/05/01 06:44:00 +4.604 +3.254 +3.193 +3.857 +3.488 +4.090 +4.132 +4.394 +4.760 +4.639 +4.688 +4.203 +4.397 +4.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.770 +4.199 +5.091 +5.207 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051807560 2003/05/01 06:46:00 +4.626 +3.271 +3.210 +3.906 +3.507 +4.141 +4.137 +4.403 +4.759 +4.638 +4.687 +4.202 +4.395 +4.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.781 +4.211 +5.102 +5.219 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051807680 2003/05/01 06:48:00 +4.622 +3.289 +3.232 +4.001 +3.525 +4.169 +4.141 +4.408 +4.758 +4.638 +4.687 +4.203 +4.395 +4.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.796 +4.222 +5.119 +5.231 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051807800 2003/05/01 06:50:00 +4.622 +3.307 +3.249 +4.021 +3.543 +4.196 +4.145 +4.421 +4.757 +4.636 +4.686 +4.202 +4.395 +4.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.807 +4.234 +5.127 +5.242 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051807920 2003/05/01 06:52:00 +4.622 +3.318 +3.264 +4.005 +3.559 +4.198 +4.148 +4.424 +4.756 +4.636 +4.685 +4.202 +4.394 +4.352 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.819 +4.242 +5.140 +5.252 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051808040 2003/05/01 06:54:00 +4.621 +3.333 +3.281 +4.016 +3.577 +4.207 +4.153 +4.432 +4.756 +4.635 +4.685 +4.202 +4.394 +4.352 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.831 +4.252 +5.152 +5.263 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051808160 2003/05/01 06:56:00 +4.635 +3.346 +3.295 +4.029 +3.594 +4.209 +4.158 +4.432 +4.755 +4.634 +4.683 +4.201 +4.394 +4.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.843 +4.263 +5.161 +5.272 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051808280 2003/05/01 06:58:00 +4.674 +3.362 +3.311 +4.032 +3.612 +4.219 +4.161 +4.442 +4.754 +4.634 +4.683 +4.202 +4.393 +4.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.855 +4.271 +5.173 +5.280 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051808401 2003/05/01 07:00:01 +4.681 +3.378 +3.329 +4.072 +3.628 +4.217 +4.165 +4.439 +4.755 +4.632 +4.682 +4.201 +4.393 +4.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.867 +4.281 +5.185 +5.289 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051808521 2003/05/01 07:02:01 +4.698 +3.389 +3.341 +4.036 +3.645 +4.261 +4.168 +4.439 +4.753 +4.632 +4.681 +4.201 +4.393 +4.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.877 +4.290 +5.196 +5.298 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051808641 2003/05/01 07:04:01 +4.745 +3.402 +3.354 +4.019 +3.662 +4.243 +4.172 +4.443 +4.752 +4.631 +4.681 +4.201 +4.391 +4.349 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.888 +4.299 +5.207 +5.308 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051808761 2003/05/01 07:06:01 +4.767 +3.418 +3.367 +3.992 +3.678 +4.234 +4.175 +4.457 +4.752 +4.629 +4.680 +4.200 +4.392 +4.350 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.900 +4.307 +5.217 +5.318 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051808880 2003/05/01 07:08:00 +4.773 +3.431 +3.382 +4.009 +3.695 +4.263 +4.180 +4.456 +4.750 +4.629 +4.679 +4.200 +4.392 +4.349 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.909 +4.316 +5.229 +5.328 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051809000 2003/05/01 07:10:00 +4.745 +3.447 +3.400 +4.045 +3.712 +4.277 +4.184 +4.461 +4.751 +4.629 +4.679 +4.201 +4.391 +4.350 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.922 +4.326 +5.241 +5.338 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051809120 2003/05/01 07:12:00 +4.744 +3.459 +3.416 +4.054 +3.729 +4.318 +4.189 +4.474 +4.750 +4.627 +4.678 +4.200 +4.391 +4.349 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.935 +4.336 +5.252 +5.349 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051809240 2003/05/01 07:14:00 +4.759 +3.476 +3.431 +4.096 +3.746 +4.332 +4.192 +4.481 +4.750 +4.626 +4.677 +4.200 +4.390 +4.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.949 +4.345 +5.263 +5.359 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051809360 2003/05/01 07:16:00 +4.795 +3.489 +3.447 +4.108 +3.761 +4.344 +4.196 +4.480 +4.749 +4.626 +4.677 +4.201 +4.390 +4.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.964 +4.357 +5.274 +5.371 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051809480 2003/05/01 07:18:00 +4.810 +3.507 +3.465 +4.136 +3.779 +4.373 +4.202 +4.486 +4.751 +4.626 +4.676 +4.201 +4.389 +4.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.981 +4.367 +5.285 +5.382 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051809600 2003/05/01 07:20:00 +4.830 +3.520 +3.478 +4.144 +3.795 +4.390 +4.204 +4.499 +4.748 +4.623 +4.675 +4.200 +4.390 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +4.996 +4.376 +5.297 +5.392 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051809721 2003/05/01 07:22:01 +4.855 +3.536 +3.493 +4.124 +3.812 +4.392 +4.209 +4.499 +4.748 +4.623 +4.674 +4.200 +4.389 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.013 +4.388 +5.309 +5.404 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051809841 2003/05/01 07:24:01 +4.852 +3.550 +3.511 +4.176 +3.829 +4.435 +4.213 +4.510 +4.749 +4.623 +4.675 +4.200 +4.389 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.033 +4.399 +5.322 +5.417 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051809960 2003/05/01 07:26:00 +4.883 +3.567 +3.529 +4.215 +3.846 +4.454 +4.217 +4.515 +4.748 +4.623 +4.674 +4.200 +4.388 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.052 +4.410 +5.335 +5.431 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051810080 2003/05/01 07:28:00 +4.905 +3.585 +3.546 +4.230 +3.862 +4.476 +4.222 +4.521 +4.747 +4.620 +4.672 +4.200 +4.388 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.069 +4.421 +5.349 +5.446 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051810200 2003/05/01 07:30:00 +4.954 +3.599 +3.562 +4.253 +3.879 +4.498 +4.227 +4.535 +4.747 +4.621 +4.672 +4.200 +4.387 +4.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.089 +4.434 +5.364 +5.459 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051810321 2003/05/01 07:32:01 +5.006 +3.619 +3.582 +4.307 +3.894 +4.504 +4.232 +4.536 +4.747 +4.620 +4.672 +4.199 +4.387 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.107 +4.447 +5.380 +5.473 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051810440 2003/05/01 07:34:00 +5.028 +3.633 +3.599 +4.338 +3.910 +4.506 +4.236 +4.550 +4.747 +4.619 +4.672 +4.199 +4.387 +4.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.126 +4.460 +5.396 +5.489 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051810560 2003/05/01 07:36:00 +5.060 +3.653 +3.620 +4.368 +3.928 +4.562 +4.241 +4.553 +4.746 +4.620 +4.671 +4.199 +4.387 +4.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.145 +4.472 +5.414 +5.507 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051810681 2003/05/01 07:38:01 +5.110 +3.669 +3.636 +4.410 +3.944 +4.575 +4.246 +4.556 +4.745 +4.619 +4.671 +4.200 +4.387 +4.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.166 +4.486 +5.433 +5.525 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051810800 2003/05/01 07:40:00 +5.154 +3.684 +3.656 +4.458 +3.962 +4.590 +4.251 +4.571 +4.747 +4.618 +4.670 +4.200 +4.387 +4.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.186 +4.503 +5.453 +5.545 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051810920 2003/05/01 07:42:00 +5.217 +3.700 +3.670 +4.427 +3.978 +4.589 +4.255 +4.573 +4.745 +4.617 +4.670 +4.199 +4.385 +4.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.206 +4.517 +5.473 +5.561 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051811041 2003/05/01 07:44:01 +5.280 +3.719 +3.690 +4.482 +3.994 +4.609 +4.261 +4.613 +4.747 +4.618 +4.669 +4.199 +4.385 +4.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.225 +4.532 +5.491 +5.580 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051811160 2003/05/01 07:46:00 +5.330 +3.737 +3.712 +4.557 +4.012 +4.673 +4.265 +4.600 +4.745 +4.616 +4.669 +4.199 +4.385 +4.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.243 +4.546 +5.513 +5.598 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051811280 2003/05/01 07:48:00 +5.383 +3.755 +3.731 +4.613 +4.029 +4.670 +4.272 +4.605 +4.745 +4.616 +4.669 +4.198 +4.385 +4.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.263 +4.559 +5.533 +5.616 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051811401 2003/05/01 07:50:01 +5.431 +3.773 +3.748 +4.623 +4.047 +4.709 +4.277 +4.603 +4.746 +4.616 +4.668 +4.198 +4.385 +4.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.280 +4.573 +5.555 +5.635 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051811520 2003/05/01 07:52:00 +5.479 +3.794 +3.769 +4.619 +4.066 +4.728 +4.283 +4.613 +4.747 +4.615 +4.668 +4.198 +4.385 +4.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.299 +4.587 +5.576 +5.654 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051811641 2003/05/01 07:54:01 +5.522 +3.813 +3.788 +4.650 +4.083 +4.742 +4.288 +4.614 +4.746 +4.614 +4.667 +4.198 +4.384 +4.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.317 +4.599 +5.599 +5.673 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051811760 2003/05/01 07:56:00 +5.545 +3.833 +3.808 +4.703 +4.102 +4.800 +4.293 +4.619 +4.746 +4.615 +4.667 +4.197 +4.384 +4.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.334 +4.610 +5.618 +5.692 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051811880 2003/05/01 07:58:00 +5.618 +3.851 +3.823 +4.683 +4.121 +4.838 +4.299 +4.627 +4.747 +4.614 +4.668 +4.198 +4.383 +4.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.352 +4.622 +5.640 +5.712 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051812000 2003/05/01 08:00:00 +5.695 +3.871 +3.849 +4.741 +4.138 +4.896 +4.304 +4.626 +4.747 +4.614 +4.667 +4.198 +4.383 +4.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.374 +4.633 +5.662 +5.732 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051812121 2003/05/01 08:02:01 +5.715 +3.889 +3.869 +4.815 +4.160 +5.014 +4.312 +4.660 +4.748 +4.615 +4.668 +4.198 +4.385 +4.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.393 +4.641 +5.680 +5.753 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051812240 2003/05/01 08:04:00 +5.797 +3.910 +3.893 +4.855 +4.182 +4.972 +4.318 +4.678 +4.747 +4.613 +4.667 +4.197 +4.386 +4.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.414 +4.648 +5.697 +5.773 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051812360 2003/05/01 08:06:00 +5.793 +3.934 +3.914 +4.875 +4.201 +5.008 +4.324 +4.685 +4.748 +4.614 +4.667 +4.197 +4.383 +4.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.435 +4.654 +5.714 +5.795 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051812481 2003/05/01 08:08:01 +5.871 +3.955 +3.934 +4.920 +4.222 +4.999 +4.331 +4.705 +4.748 +4.614 +4.667 +4.197 +4.383 +4.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.459 +4.659 +5.729 +5.815 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051812601 2003/05/01 08:10:01 +5.880 +3.968 +3.958 +4.988 +4.245 +5.109 +4.338 +4.712 +4.749 +4.613 +4.667 +4.196 +4.384 +4.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.480 +4.665 +5.746 +5.836 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051812720 2003/05/01 08:12:00 +5.956 +3.991 +3.981 +5.035 +4.264 +5.073 +4.344 +4.714 +4.750 +4.614 +4.667 +4.196 +4.385 +4.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.504 +4.669 +5.761 +5.857 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051812840 2003/05/01 08:14:00 +5.960 +4.013 +3.998 +4.999 +4.285 +5.142 +4.351 +4.718 +4.749 +4.613 +4.666 +4.195 +4.383 +4.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.527 +4.676 +5.777 +5.879 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051812961 2003/05/01 08:16:01 +6.077 +4.039 +4.021 +5.014 +4.306 +5.086 +4.359 +4.738 +4.750 +4.613 +4.668 +4.196 +4.382 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.550 +4.682 +5.792 +5.901 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051813081 2003/05/01 08:18:01 +6.119 +4.059 +4.046 +5.133 +4.326 +5.105 +4.367 +4.749 +4.752 +4.613 +4.667 +4.195 +4.382 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.574 +4.689 +5.809 +5.923 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051813200 2003/05/01 08:20:00 +6.174 +4.085 +4.069 +5.121 +4.351 +5.161 +4.374 +4.764 +4.752 +4.613 +4.666 +4.196 +4.382 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.599 +4.697 +5.826 +5.946 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051813320 2003/05/01 08:22:00 +6.179 +4.108 +4.091 +5.166 +4.373 +5.223 +4.382 +4.777 +4.752 +4.613 +4.668 +4.195 +4.383 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.619 +4.705 +5.845 +5.967 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051813441 2003/05/01 08:24:01 +6.257 +4.127 +4.115 +5.216 +4.394 +5.238 +4.390 +4.777 +4.754 +4.613 +4.668 +4.196 +4.382 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.642 +4.713 +5.862 +5.988 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051813560 2003/05/01 08:26:01 +6.296 +4.153 +4.137 +5.235 +4.415 +5.211 +4.397 +4.787 +4.754 +4.613 +4.668 +4.195 +4.382 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.664 +4.724 +5.879 +6.010 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051813680 2003/05/01 08:28:00 +6.253 +4.172 +4.161 +5.259 +4.437 +5.172 +4.405 +4.791 +4.755 +4.613 +4.668 +4.195 +4.383 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.685 +4.732 +5.896 +6.030 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051813800 2003/05/01 08:30:00 +6.288 +4.187 +4.178 +5.226 +4.456 +5.180 +4.412 +4.798 +4.755 +4.613 +4.668 +4.195 +4.381 +4.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.707 +4.742 +5.914 +6.051 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051813920 2003/05/01 08:32:00 +6.362 +4.205 +4.199 +5.221 +4.479 +5.220 +4.421 +4.819 +4.757 +4.613 +4.669 +4.195 +4.380 +4.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.729 +4.750 +5.932 +6.071 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051814041 2003/05/01 08:34:01 +6.421 +4.228 +4.220 +5.265 +4.501 +5.236 +4.429 +4.821 +4.758 +4.613 +4.669 +4.194 +4.380 +4.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.752 +4.761 +5.950 +6.092 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051814161 2003/05/01 08:36:01 +6.485 +4.246 +4.246 +5.325 +4.524 +5.283 +4.439 +4.847 +4.759 +4.613 +4.670 +4.195 +4.380 +4.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.772 +4.773 +5.970 +6.114 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051814281 2003/05/01 08:38:01 +6.484 +4.267 +4.265 +5.326 +4.547 +5.330 +4.446 +4.872 +4.760 +4.613 +4.669 +4.194 +4.380 +4.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.792 +4.785 +5.988 +6.134 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051814400 2003/05/01 08:40:00 +6.502 +4.288 +4.285 +5.350 +4.569 +5.340 +4.455 +4.879 +4.760 +4.614 +4.670 +4.195 +4.379 +4.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.813 +4.796 +6.005 +6.155 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051814520 2003/05/01 08:42:00 +6.533 +4.307 +4.307 +5.381 +4.592 +5.359 +4.463 +4.875 +4.761 +4.615 +4.670 +4.195 +4.380 +4.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.832 +4.808 +6.023 +6.175 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051814640 2003/05/01 08:44:00 +6.576 +4.329 +4.330 +5.385 +4.612 +5.381 +4.472 +4.894 +4.763 +4.614 +4.671 +4.195 +4.381 +4.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.853 +4.817 +6.042 +6.195 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051814760 2003/05/01 08:46:00 +6.604 +4.348 +4.352 +5.449 +4.634 +5.360 +4.480 +4.900 +4.765 +4.615 +4.672 +4.195 +4.380 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.872 +4.829 +6.059 +6.216 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051814880 2003/05/01 08:48:00 +6.689 +4.372 +4.373 +5.463 +4.659 +5.423 +4.491 +4.928 +4.767 +4.615 +4.672 +4.193 +4.381 +4.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.892 +4.841 +6.077 +6.236 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051815000 2003/05/01 08:50:00 +6.784 +4.392 +4.392 +5.446 +4.683 +5.465 +4.500 +4.953 +4.767 +4.616 +4.672 +4.194 +4.380 +4.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.911 +4.853 +6.095 +6.257 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051815121 2003/05/01 08:52:01 +6.872 +4.413 +4.417 +5.489 +4.708 +5.518 +4.510 +4.963 +4.770 +4.616 +4.674 +4.194 +4.381 +4.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.932 +4.866 +6.112 +6.276 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051815240 2003/05/01 08:54:00 +6.843 +4.434 +4.440 +5.547 +4.734 +5.566 +4.521 +5.035 +4.771 +4.616 +4.673 +4.193 +4.380 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.951 +4.878 +6.132 +6.297 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051815360 2003/05/01 08:56:00 +6.933 +4.458 +4.466 +5.635 +4.758 +5.595 +4.530 +5.034 +4.771 +4.617 +4.675 +4.194 +4.381 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.972 +4.892 +6.154 +6.319 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051815480 2003/05/01 08:58:00 +7.052 +4.483 +4.487 +5.622 +4.783 +5.618 +4.542 +5.046 +4.773 +4.618 +4.675 +4.194 +4.383 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +5.994 +4.906 +6.174 +6.342 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051815600 2003/05/01 09:00:00 +7.004 +4.505 +4.510 +5.653 +4.807 +5.590 +4.554 +5.082 +4.775 +4.618 +4.676 +4.193 +4.381 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.016 +4.924 +6.195 +6.365 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051815720 2003/05/01 09:02:00 +7.065 +4.529 +4.534 +5.634 +4.833 +5.649 +4.564 +5.086 +4.777 +4.618 +4.677 +4.194 +4.380 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.040 +4.937 +6.216 +6.387 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051815840 2003/05/01 09:04:00 +7.076 +4.553 +4.559 +5.655 +4.859 +5.692 +4.576 +5.133 +4.777 +4.618 +4.678 +4.193 +4.381 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.060 +4.951 +6.237 +6.409 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051815961 2003/05/01 09:06:01 +7.118 +4.575 +4.583 +5.715 +4.884 +5.734 +4.587 +5.149 +4.780 +4.620 +4.679 +4.193 +4.381 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.081 +4.965 +6.259 +6.431 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051816080 2003/05/01 09:08:00 +7.174 +4.597 +4.606 +5.762 +4.910 +5.796 +4.597 +5.170 +4.782 +4.621 +4.679 +4.194 +4.381 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.103 +4.978 +6.282 +6.453 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051816200 2003/05/01 09:10:00 +7.213 +4.623 +4.627 +5.738 +4.938 +5.816 +4.609 +5.149 +4.784 +4.622 +4.680 +4.194 +4.381 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.125 +4.993 +6.304 +6.475 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051816321 2003/05/01 09:12:01 +7.239 +4.644 +4.654 +5.820 +4.963 +5.816 +4.619 +5.158 +4.785 +4.622 +4.681 +4.194 +4.380 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.147 +5.008 +6.324 +6.497 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051816441 2003/05/01 09:14:01 +7.258 +4.667 +4.679 +5.864 +4.992 +5.912 +4.632 +5.183 +4.788 +4.624 +4.682 +4.195 +4.382 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.168 +5.022 +6.345 +6.516 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051816560 2003/05/01 09:16:00 +7.408 +4.691 +4.703 +5.920 +5.016 +5.899 +4.642 +5.184 +4.789 +4.624 +4.682 +4.194 +4.382 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.188 +5.036 +6.364 +6.535 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051816680 2003/05/01 09:18:00 +7.455 +4.715 +4.731 +5.940 +5.043 +5.936 +4.656 +5.230 +4.791 +4.624 +4.684 +4.195 +4.383 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.207 +5.048 +6.385 +6.556 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051816801 2003/05/01 09:20:01 +7.493 +4.740 +4.752 +5.878 +5.071 +5.990 +4.668 +5.248 +4.793 +4.625 +4.685 +4.193 +4.385 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.227 +5.063 +6.403 +6.578 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051816920 2003/05/01 09:22:00 +7.576 +4.763 +4.781 +5.958 +5.099 +6.005 +4.680 +5.321 +4.794 +4.626 +4.685 +4.194 +4.383 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.248 +5.077 +6.422 +6.598 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051817040 2003/05/01 09:24:00 +7.594 +4.788 +4.802 +5.921 +5.124 +6.018 +4.693 +5.327 +4.797 +4.627 +4.686 +4.194 +4.384 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.269 +5.093 +6.442 +6.620 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051817161 2003/05/01 09:26:01 +7.599 +4.815 +4.825 +5.908 +5.151 +6.049 +4.706 +5.344 +4.799 +4.629 +4.688 +4.193 +4.384 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.289 +5.107 +6.462 +6.641 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051817280 2003/05/01 09:28:00 +7.627 +4.838 +4.854 +5.988 +5.178 +6.048 +4.720 +5.360 +4.801 +4.630 +4.690 +4.194 +4.386 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.311 +5.119 +6.483 +6.662 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051817400 2003/05/01 09:30:00 +7.696 +4.863 +4.878 +5.980 +5.203 +6.049 +4.732 +5.364 +4.804 +4.631 +4.690 +4.194 +4.384 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.330 +5.132 +6.502 +6.684 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051817520 2003/05/01 09:32:00 +7.822 +4.891 +4.901 +5.975 +5.231 +6.084 +4.746 +5.378 +4.806 +4.632 +4.692 +4.194 +4.386 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.351 +5.146 +6.523 +6.705 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051817640 2003/05/01 09:34:00 +7.839 +4.917 +4.929 +6.053 +5.260 +6.170 +4.761 +5.415 +4.808 +4.633 +4.693 +4.195 +4.389 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.374 +5.160 +6.543 +6.722 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051817761 2003/05/01 09:36:01 +7.890 +4.944 +4.958 +6.122 +5.288 +6.210 +4.775 +5.442 +4.811 +4.634 +4.694 +4.194 +4.390 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.396 +5.173 +6.563 +6.741 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051817881 2003/05/01 09:38:01 +7.809 +4.971 +4.988 +6.156 +5.317 +6.239 +4.788 +5.476 +4.814 +4.635 +4.695 +4.195 +4.386 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.419 +5.187 +6.585 +6.760 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051818000 2003/05/01 09:40:00 +7.816 +5.000 +5.015 +6.250 +5.344 +6.304 +4.802 +5.462 +4.816 +4.635 +4.698 +4.194 +4.389 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.439 +5.201 +6.609 +6.778 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051818120 2003/05/01 09:42:00 +7.977 +5.024 +5.043 +6.203 +5.373 +6.337 +4.815 +5.469 +4.819 +4.638 +4.698 +4.194 +4.388 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.462 +5.214 +6.628 +6.798 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051818240 2003/05/01 09:44:00 +7.984 +5.053 +5.074 +6.276 +5.403 +6.469 +4.832 +5.507 +4.821 +4.639 +4.699 +4.193 +4.388 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.483 +5.227 +6.650 +6.815 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051818360 2003/05/01 09:46:00 +7.937 +5.079 +5.106 +6.428 +5.435 +6.469 +4.846 +5.492 +4.824 +4.641 +4.700 +4.194 +4.388 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.506 +5.242 +6.673 +6.835 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051818480 2003/05/01 09:48:00 +7.984 +5.102 +5.130 +6.440 +5.461 +6.484 +4.862 +5.530 +4.826 +4.642 +4.702 +4.194 +4.388 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.530 +5.255 +6.695 +6.851 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051818600 2003/05/01 09:50:00 +8.127 +5.128 +5.163 +6.509 +5.488 +6.458 +4.877 +5.572 +4.829 +4.643 +4.703 +4.194 +4.391 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.553 +5.268 +6.718 +6.868 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051818720 2003/05/01 09:52:00 +8.226 +5.160 +5.190 +6.574 +5.519 +6.530 +4.894 +5.611 +4.832 +4.644 +4.705 +4.195 +4.388 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.576 +5.284 +6.743 +6.885 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051818840 2003/05/01 09:54:00 +8.275 +5.196 +5.224 +6.612 +5.550 +6.575 +4.910 +5.633 +4.835 +4.647 +4.706 +4.195 +4.396 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.601 +5.300 +6.767 +6.904 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051818960 2003/05/01 09:56:00 +8.490 +5.228 +5.267 +6.873 +5.585 +6.669 +4.927 +5.688 +4.838 +4.649 +4.709 +4.194 +4.392 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.622 +5.316 +6.794 +6.926 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051819080 2003/05/01 09:58:00 +8.496 +5.261 +5.301 +6.887 +5.618 +6.737 +4.944 +5.700 +4.841 +4.650 +4.711 +4.195 +4.398 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.646 +5.333 +6.823 +6.947 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051819200 2003/05/01 10:00:00 +8.661 +5.301 +5.334 +6.840 +5.651 +6.741 +4.962 +5.705 +4.844 +4.652 +4.713 +4.196 +4.401 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.670 +5.353 +6.851 +6.973 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051819320 2003/05/01 10:02:00 +8.522 +5.333 +5.368 +6.949 +5.685 +6.731 +4.981 +5.731 +4.847 +4.652 +4.714 +4.195 +4.403 +4.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.694 +5.373 +6.881 +6.997 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051819440 2003/05/01 10:04:00 +8.567 +5.366 +5.412 +7.108 +5.720 +6.926 +4.997 +5.733 +4.850 +4.654 +4.717 +4.195 +4.405 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.717 +5.394 +6.912 +7.021 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051819560 2003/05/01 10:06:00 +8.628 +5.399 +5.442 +7.036 +5.756 +6.908 +5.015 +5.734 +4.854 +4.657 +4.718 +4.197 +4.406 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.741 +5.416 +6.945 +7.047 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051819680 2003/05/01 10:08:00 +8.558 +5.446 +5.471 +6.974 +5.792 +7.010 +5.035 +5.801 +4.857 +4.658 +4.720 +4.196 +4.409 +4.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.767 +5.437 +6.976 +7.072 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051819800 2003/05/01 10:10:00 +13.449 +5.513 +5.519 +7.119 +5.837 +7.115 +5.064 +5.972 +4.858 +4.660 +4.724 +4.195 +4.392 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.805 +5.463 +7.053 +7.143 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051819920 2003/05/01 10:12:00 +14.869 +5.567 +5.566 +7.214 +5.878 +7.136 +5.091 +6.053 +4.862 +4.662 +4.727 +4.195 +4.391 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.846 +5.503 +7.071 +7.448 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051820040 2003/05/01 10:14:00 +17.301 +5.614 +5.611 +7.337 +5.926 +7.252 +5.119 +6.125 +4.866 +4.665 +4.729 +4.198 +4.389 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.891 +5.545 +7.125 +8.165 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051820161 2003/05/01 10:16:01 +12.979 +5.663 +5.668 +7.440 +5.974 +7.328 +5.155 +6.238 +4.870 +4.668 +4.735 +4.199 +4.389 +4.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.927 +5.595 +7.184 +9.041 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051820280 2003/05/01 10:18:00 +10.000 +5.689 +5.684 +7.164 +6.007 +7.200 +5.187 +6.209 +4.873 +4.669 +4.739 +4.198 +4.387 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.959 +5.640 +7.244 +9.612 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051820400 2003/05/01 10:20:00 +8.940 +5.723 +5.709 +7.137 +6.042 +7.251 +5.211 +6.207 +4.876 +4.671 +4.742 +4.199 +4.387 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.992 +5.688 +7.307 +10.049 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051820521 2003/05/01 10:22:01 +8.652 +5.774 +5.751 +7.286 +6.087 +7.403 +5.237 +6.260 +4.879 +4.673 +4.744 +4.199 +4.389 +4.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.020 +5.724 +7.351 +10.581 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051820640 2003/05/01 10:24:00 +8.524 +5.817 +5.802 +7.419 +6.131 +7.592 +5.265 +6.333 +4.883 +4.676 +4.746 +4.198 +4.391 +4.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.050 +5.763 +7.398 +11.401 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051820760 2003/05/01 10:26:00 +8.875 +5.867 +5.840 +7.559 +6.176 +7.718 +5.295 +6.395 +4.887 +4.679 +4.749 +4.199 +4.394 +4.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.082 +5.800 +7.450 +12.416 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051820880 2003/05/01 10:28:00 +8.961 +5.930 +5.891 +7.662 +6.223 +7.788 +5.326 +6.468 +4.890 +4.682 +4.751 +4.198 +4.389 +4.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.117 +5.834 +7.502 +13.527 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051821001 2003/05/01 10:30:01 +8.979 +5.977 +5.949 +7.886 +6.282 +7.959 +5.359 +6.536 +4.894 +4.685 +4.754 +4.199 +4.394 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.154 +5.872 +7.560 +14.672 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051821120 2003/05/01 10:32:00 +8.866 +6.023 +5.980 +7.675 +6.321 +7.816 +5.399 +6.626 +4.898 +4.687 +4.763 +4.201 +4.389 +4.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.198 +5.918 +7.625 +15.779 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051821240 2003/05/01 10:34:00 +8.796 +6.076 +6.031 +7.788 +6.369 +7.854 +5.430 +6.628 +4.902 +4.689 +4.765 +4.202 +4.388 +4.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.242 +5.961 +7.691 +16.831 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051821360 2003/05/01 10:36:00 +8.906 +6.121 +6.064 +7.785 +6.415 +7.862 +5.459 +6.669 +4.906 +4.694 +4.769 +4.203 +4.387 +4.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.285 +6.002 +7.761 +17.810 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051821480 2003/05/01 10:38:00 +15.255 +6.184 +6.122 +8.076 +6.459 +7.938 +5.492 +6.705 +4.910 +4.697 +4.771 +4.205 +4.388 +4.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.325 +6.040 +7.829 +18.637 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051821600 2003/05/01 10:40:00 +17.779 +6.253 +6.175 +8.251 +6.511 +8.076 +5.530 +6.820 +4.914 +4.699 +4.776 +4.203 +4.390 +4.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.366 +6.078 +7.895 +19.135 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051821720 2003/05/01 10:42:00 +19.701 +6.321 +6.213 +8.113 +6.575 +8.321 +5.567 +6.906 +4.916 +4.703 +4.779 +4.203 +4.390 +4.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.413 +6.121 +7.960 +19.249 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051821840 2003/05/01 10:44:01 +20.680 +6.391 +6.245 +7.934 +6.631 +8.255 +5.603 +6.954 +4.922 +4.706 +4.783 +4.204 +4.400 +4.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.461 +6.161 +8.023 +19.098 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051821961 2003/05/01 10:46:01 +17.475 +6.459 +6.298 +7.921 +6.696 +8.301 +5.647 +7.108 +4.927 +4.709 +4.785 +4.203 +4.400 +4.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.515 +6.197 +8.083 +18.777 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051822080 2003/05/01 10:48:00 +19.107 +6.519 +6.356 +8.066 +6.760 +8.380 +5.690 +7.174 +4.931 +4.712 +4.790 +4.202 +4.402 +4.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.566 +6.229 +8.140 +18.361 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051822200 2003/05/01 10:50:00 +18.891 +6.585 +6.409 +8.125 +6.823 +8.432 +5.738 +7.254 +4.936 +4.716 +4.797 +4.208 +4.393 +4.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.617 +6.267 +8.199 +17.872 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051822320 2003/05/01 10:52:00 +19.034 +6.662 +6.458 +8.117 +6.891 +8.515 +5.780 +7.287 +4.940 +4.719 +4.797 +4.205 +4.404 +4.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.663 +6.299 +8.254 +17.358 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051822441 2003/05/01 10:54:01 +18.699 +6.730 +6.514 +8.194 +6.959 +8.598 +5.823 +7.337 +4.945 +4.723 +4.802 +4.205 +4.400 +4.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.703 +6.327 +8.301 +16.842 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051822561 2003/05/01 10:56:01 +16.690 +6.784 +6.566 +8.140 +7.021 +8.560 +5.860 +7.285 +4.951 +4.727 +4.805 +4.205 +4.402 +4.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.742 +6.350 +8.340 +16.347 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051822680 2003/05/01 10:58:01 +17.064 +6.838 +6.622 +8.242 +7.088 +8.580 +5.898 +7.361 +4.955 +4.730 +4.810 +4.204 +4.400 +4.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.767 +6.371 +8.389 +15.866 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051822800 2003/05/01 11:00:00 +17.201 +6.894 +6.672 +8.107 +7.154 +8.470 +5.942 +7.410 +4.961 +4.734 +4.816 +4.208 +4.397 +4.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.804 +6.399 +8.437 +15.418 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1051822920 2003/05/01 11:02:00 +18.289 +6.949 +6.718 +8.131 +7.219 +8.607 +5.984 +7.452 +4.965 +4.739 +4.822 +4.211 +4.397 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.834 +6.425 +8.472 +14.973 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051823040 2003/05/01 11:04:00 +18.292 +7.020 +6.781 +8.479 +7.286 +8.844 +6.022 +7.523 +4.971 +4.743 +4.826 +4.210 +4.401 +4.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.854 +6.443 +8.496 +14.596 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051823161 2003/05/01 11:06:01 +19.085 +7.095 +6.827 +8.413 +7.356 +8.948 +6.064 +7.586 +4.975 +4.747 +4.831 +4.211 +4.397 +4.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.878 +6.464 +8.519 +14.231 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051823280 2003/05/01 11:08:00 +19.602 +7.165 +6.884 +8.452 +7.434 +9.035 +6.108 +7.677 +4.980 +4.751 +4.836 +4.210 +4.400 +4.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.899 +6.482 +8.550 +13.910 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051823401 2003/05/01 11:10:01 +19.500 +7.238 +6.933 +8.496 +7.508 +9.091 +6.156 +7.741 +4.985 +4.757 +4.844 +4.211 +4.400 +4.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.921 +6.503 +8.577 +13.610 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051823521 2003/05/01 11:12:01 +22.347 +7.308 +6.990 +8.496 +7.582 +9.181 +6.207 +7.752 +4.990 +4.761 +4.855 +4.214 +4.404 +4.349 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.945 +6.528 +8.606 +13.339 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051823640 2003/05/01 11:14:00 +19.196 +7.379 +7.041 +8.556 +7.656 +9.200 +6.249 +7.815 +4.995 +4.767 +4.858 +4.217 +4.401 +4.350 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.964 +6.553 +8.619 +13.093 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051823760 2003/05/01 11:16:00 +20.107 +7.446 +7.100 +8.669 +7.733 +9.308 +6.291 +7.863 +5.001 +4.771 +4.864 +4.215 +4.400 +4.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.972 +6.578 +8.633 +12.864 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051823880 2003/05/01 11:18:00 +21.972 +7.506 +7.141 +8.592 +7.804 +9.398 +6.330 +7.899 +5.006 +4.776 +4.867 +4.217 +4.401 +4.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.995 +6.607 +8.648 +12.649 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051824000 2003/05/01 11:20:00 +20.803 +7.584 +7.213 +8.891 +7.886 +9.562 +6.381 +8.018 +5.011 +4.781 +4.873 +4.219 +4.400 +4.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.000 +6.646 +8.667 +12.428 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051824121 2003/05/01 11:22:01 +18.567 +7.679 +7.309 +9.396 +7.992 +10.039 +6.441 +8.270 +5.018 +4.787 +4.878 +4.225 +4.405 +4.352 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.033 +6.673 +8.704 +12.241 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051824241 2003/05/01 11:24:01 +20.119 +7.764 +7.387 +9.444 +8.085 +10.035 +6.499 +8.271 +5.023 +4.794 +4.888 +4.225 +4.420 +4.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.058 +6.713 +8.760 +12.073 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051824360 2003/05/01 11:26:00 +20.044 +7.833 +7.431 +9.215 +8.163 +9.931 +6.552 +8.182 +5.030 +4.800 +4.900 +4.226 +4.411 +4.359 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.108 +6.743 +8.819 +11.932 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051824480 2003/05/01 11:28:00 +18.688 +7.888 +7.487 +9.104 +8.240 +9.893 +6.601 +8.134 +5.035 +4.805 +4.915 +4.225 +4.411 +4.362 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.135 +6.786 +8.874 +11.808 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051824600 2003/05/01 11:30:00 +18.495 +7.944 +7.545 +9.103 +8.317 +9.897 +6.643 +8.162 +5.043 +4.811 +4.922 +4.224 +4.415 +4.361 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.177 +6.820 +8.913 +11.696 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051824720 2003/05/01 11:32:00 +19.431 +8.005 +7.603 +9.233 +8.396 +9.983 +6.681 +8.229 +5.049 +4.817 +4.925 +4.223 +4.425 +4.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.205 +6.846 +8.946 +11.596 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051824840 2003/05/01 11:34:00 +18.291 +8.070 +7.669 +9.353 +8.478 +10.153 +6.721 +8.294 +5.056 +4.823 +4.931 +4.224 +4.421 +4.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.231 +6.870 +8.982 +11.494 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051824961 2003/05/01 11:36:01 +15.991 +8.133 +7.739 +9.408 +8.563 +10.148 +6.763 +8.333 +5.063 +4.830 +4.938 +4.224 +4.428 +4.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.254 +6.891 +9.016 +11.399 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051825080 2003/05/01 11:38:00 +16.276 +8.196 +7.808 +9.552 +8.643 +10.300 +6.798 +8.334 +5.070 +4.836 +4.943 +4.227 +4.427 +4.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.277 +6.911 +9.050 +11.321 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051825200 2003/05/01 11:40:00 +18.252 +8.264 +7.883 +9.682 +8.725 +10.378 +6.839 +8.341 +5.078 +4.844 +4.951 +4.228 +4.431 +4.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.298 +6.933 +9.083 +11.250 PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1051825320 2003/05/01 11:42:00 +17.400 +8.316 +7.921 +9.477 +8.795 +10.221 +6.878 +8.202 +5.083 +4.849 +4.970 +4.233 +4.420 +4.372 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.318 +6.954 +9.148 +11.189 8.62 7.39 16.26 20.88 19.44 OC_NS 1051825440 2003/05/01 11:44:00 +15.928 +8.364 +7.967 +9.417 +8.861 +10.168 +6.907 +8.164 +5.090 +4.856 +4.973 +4.232 +4.426 +4.372 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.332 +6.967 +9.175 +11.129 8.48 7.36 14.31 20.99 19.49 OC_NS 1051825561 2003/05/01 11:46:01 +16.105 +8.415 +8.018 +9.462 +8.928 +10.363 +6.934 +8.211 +5.098 +4.862 +4.977 +4.232 +4.436 +4.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.344 +6.977 +9.170 +11.073 8.23 7.60 14.95 20.88 19.46 OC_NS 1051825681 2003/05/01 11:48:01 +17.362 +8.469 +8.076 +9.551 +8.998 +10.357 +6.963 +8.238 +5.103 +4.868 +4.983 +4.236 +4.442 +4.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.354 +6.989 +9.119 +11.013 7.69 7.95 18.35 20.80 19.55 OC_NS 1051825800 2003/05/01 11:50:00 +17.244 +8.513 +8.120 +9.452 +9.058 +10.322 +6.990 +8.194 +5.112 +4.873 +4.989 +4.244 +4.446 +4.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.365 +7.016 +9.139 +10.940 7.95 8.28 16.55 20.68 19.69 OC_NS 1051825920 2003/05/01 11:52:00 +16.903 +8.567 +8.168 +9.396 +9.117 +10.178 +7.022 +8.187 +5.116 +4.881 +5.001 +4.249 +4.435 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.374 +7.045 +9.156 +10.873 8.24 7.82 13.07 20.81 19.64 OC_NS 1051826040 2003/05/01 11:54:00 +15.045 +8.614 +8.216 +9.342 +9.173 +10.181 +7.057 +8.207 +5.122 +4.888 +5.012 +4.253 +4.431 +4.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.389 +7.070 +9.140 +10.817 7.52 7.43 17.49 20.94 19.61 OC_NS 1051826160 2003/05/01 11:56:01 +14.821 +8.656 +8.260 +9.227 +9.223 +10.034 +7.081 +8.135 +5.129 +4.894 +5.018 +4.255 +4.431 +4.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.402 +7.094 +9.144 +10.768 6.92 7.16 19.43 20.99 19.64 OC_NS 1051826280 2003/05/01 11:58:00 +15.510 +8.698 +8.302 +9.223 +9.272 +10.021 +7.106 +8.074 +5.134 +4.903 +5.029 +4.260 +4.432 +4.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.407 +7.111 +9.138 +10.724 7.65 7.61 12.70 21.12 19.64 OC_NS 1051826400 2003/05/01 12:00:00 +14.708 +8.752 +8.357 +9.416 +9.327 +10.198 +7.133 +8.211 +5.140 +4.909 +5.036 +4.260 +4.428 +4.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.416 +7.117 +9.126 +10.683 8.70 8.77 11.58 21.13 19.52 OC_NS 1051826521 2003/05/01 12:02:01 +14.290 +8.816 +8.429 +9.681 +9.394 +10.361 +7.168 +8.358 +5.146 +4.914 +5.042 +4.256 +4.432 +4.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.410 +7.122 +9.132 +10.646 8.50 9.01 12.36 21.01 19.38 OC_NS 1051826640 2003/05/01 12:04:00 +15.904 +8.869 +8.477 +9.671 +9.453 +10.517 +7.200 +8.371 +5.153 +4.920 +5.050 +4.258 +4.434 +4.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.422 +7.157 +9.151 +10.611 7.51 8.95 14.81 20.84 19.45 OC_NS 1051826760 2003/05/01 12:06:00 +16.100 +8.924 +8.526 +9.647 +9.512 +10.520 +7.230 +8.410 +5.159 +4.927 +5.055 +4.262 +4.439 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.443 +7.190 +9.175 +10.578 6.83 9.00 23.28 20.68 19.48 OC_NS 1051826881 2003/05/01 12:08:01 +17.198 +8.983 +8.582 +9.757 +9.576 +10.859 +7.263 +8.512 +5.166 +4.933 +5.061 +4.266 +4.441 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.449 +7.221 +9.201 +10.546 7.46 8.10 16.77 20.54 19.51 OC_NS 1051827000 2003/05/01 12:10:00 +17.111 +9.046 +8.644 +9.830 +9.643 +10.914 +7.298 +8.619 +5.173 +4.940 +5.069 +4.267 +4.436 +4.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.470 +7.241 +9.227 +10.521 7.91 7.31 17.01 20.43 19.48 OC_NS 1051827120 2003/05/01 12:12:00 +17.141 +9.103 +8.701 +9.842 +9.707 +10.795 +7.331 +8.547 +5.180 +4.949 +5.081 +4.273 +4.436 +4.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.491 +7.257 +9.250 +10.503 8.38 7.20 17.05 20.70 19.49 OC_NS 1051827240 2003/05/01 12:14:00 +16.287 +9.148 +8.746 +9.682 +9.760 +10.619 +7.359 +8.406 +5.187 +4.957 +5.096 +4.281 +4.458 +4.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.499 +7.271 +9.258 +10.487 8.11 6.81 12.84 21.05 19.53 OC_NS 1051827361 2003/05/01 12:16:01 +16.339 +9.192 +8.792 +9.652 +9.811 +10.528 +7.384 +8.348 +5.193 +4.963 +5.103 +4.277 +4.449 +4.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.506 +7.280 +9.252 +10.464 7.84 7.49 18.06 21.24 19.52 OC_NS 1051827480 2003/05/01 12:18:00 +15.329 +9.244 +8.845 +9.755 +9.867 +10.597 +7.412 +8.495 +5.201 +4.968 +5.109 +4.277 +4.441 +4.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.505 +7.285 +9.246 +10.443 8.22 7.36 20.00 21.21 19.54 OC_NS 1051827601 2003/05/01 12:20:01 +15.205 +9.301 +8.903 +9.848 +9.926 +10.794 +7.440 +8.581 +5.207 +4.974 +5.114 +4.280 +4.440 +4.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.528 +7.290 +9.249 +10.428 8.46 7.32 17.77 21.09 19.53 OC_NS 1051827720 2003/05/01 12:22:00 +14.260 +9.351 +8.956 +9.869 +9.984 +10.800 +7.467 +8.582 +5.215 +4.981 +5.121 +4.281 +4.441 +4.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.530 +7.296 +9.260 +10.420 8.64 7.34 18.42 21.06 19.49 OC_NS 1051827840 2003/05/01 12:24:00 +14.524 +9.392 +8.999 +9.778 +10.029 +10.631 +7.494 +8.515 +5.222 +4.987 +5.137 +4.284 +4.459 +4.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.543 +7.306 +9.267 +10.411 7.97 6.83 19.87 21.32 19.54 OC_NS 1051827961 2003/05/01 12:26:01 +14.195 +9.431 +9.040 +9.678 +10.070 +10.472 +7.514 +8.452 +5.229 +4.993 +5.143 +4.291 +4.479 +4.393 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.552 +7.316 +9.270 +10.398 6.60 6.83 22.25 21.34 19.60 OC_NS 1051828080 2003/05/01 12:28:00 +14.882 +9.466 +9.074 +9.553 +10.108 +10.344 +7.532 +8.438 +5.236 +4.999 +5.149 +4.297 +4.491 +4.400 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.554 +7.329 +9.267 +10.378 6.52 7.42 22.48 21.25 19.70 OC_NS 1051828200 2003/05/01 12:30:00 +15.427 +9.507 +9.117 +9.695 +10.151 +10.500 +7.553 +8.437 +5.243 +5.007 +5.156 +4.298 +4.467 +4.398 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.558 +7.337 +9.258 +10.358 7.49 7.32 20.20 21.24 19.75 OC_NS 1051828320 2003/05/01 12:32:00 +15.903 +9.547 +9.162 +9.828 +10.192 +10.684 +7.576 +8.397 +5.249 +5.015 +5.172 +4.303 +4.494 +4.399 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.558 +7.343 +9.248 +10.338 7.57 7.19 21.00 21.58 19.74 OC_NS 1051828440 2003/05/01 12:34:00 +14.717 +9.583 +9.204 +9.821 +10.227 +10.574 +7.596 +8.424 +5.256 +5.021 +5.179 +4.299 +4.474 +4.400 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.557 +7.348 +9.233 +10.317 8.22 7.52 20.10 21.66 19.78 OC_NS 1051828560 2003/05/01 12:36:00 +15.029 +9.628 +9.254 +9.969 +10.274 +10.828 +7.620 +8.528 +5.263 +5.027 +5.184 +4.296 +4.464 +4.401 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.559 +7.350 +9.229 +10.300 8.45 7.60 19.82 21.61 19.75 OC_NS 1051828680 2003/05/01 12:38:00 +15.664 +9.671 +9.298 +10.013 +10.318 +10.826 +7.644 +8.500 +5.271 +5.034 +5.193 +4.303 +4.475 +4.402 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.562 +7.356 +9.227 +10.290 8.53 7.70 20.59 21.69 19.74 OC_NS 1051828800 2003/05/01 12:40:00 +15.253 +9.717 +9.346 +10.008 +10.364 +10.881 +7.665 +8.580 +5.277 +5.040 +5.200 +4.304 +4.469 +4.403 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.568 +7.359 +9.225 +10.274 8.33 7.31 21.23 21.66 19.74 OC_NS 1051828920 2003/05/01 12:42:00 +14.412 +9.759 +9.391 +10.065 +10.414 +11.158 +7.692 +8.696 +5.286 +5.047 +5.205 +4.304 +4.465 +4.404 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.573 +7.362 +9.227 +10.261 8.16 6.42 22.01 21.54 19.76 OC_NS 1051829040 2003/05/01 12:44:00 +14.380 +9.801 +9.438 +10.052 +10.461 +11.110 +7.719 +8.743 +5.292 +5.053 +5.212 +4.307 +4.464 +4.406 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.584 +7.365 +9.238 +10.250 8.11 6.66 22.67 21.44 19.77 OC_NS 1051829160 2003/05/01 12:46:00 +16.663 +9.849 +9.488 +10.220 +10.511 +11.260 +7.743 +8.634 +5.299 +5.062 +5.225 +4.319 +4.490 +4.407 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.597 +7.374 +9.248 +10.244 8.07 6.44 22.58 21.67 19.79 OC_NS 1051829281 2003/05/01 12:48:01 +15.598 +9.879 +9.524 +10.076 +10.554 +11.183 +7.759 +8.542 +5.307 +5.068 +5.235 +4.318 +4.489 +4.409 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.600 +7.381 +9.245 +10.235 7.94 6.42 23.00 21.83 19.89 OC_NS 1051829400 2003/05/01 12:50:00 +14.361 +9.907 +9.564 +10.033 +10.583 +10.779 +7.776 +8.583 +5.313 +5.075 +5.239 +4.314 +4.478 +4.410 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.598 +7.386 +9.234 +10.219 8.27 6.71 23.25 21.81 19.94 OC_NS 1051829521 2003/05/01 12:52:01 +14.770 +9.938 +9.601 +10.029 +10.614 +10.693 +7.796 +8.591 +5.321 +5.081 +5.246 +4.315 +4.476 +4.411 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.598 +7.387 +9.224 +10.204 8.33 6.86 23.99 21.78 19.98 OC_NS 1051829640 2003/05/01 12:54:00 +13.670 +9.958 +9.632 +9.978 +10.642 +10.592 +7.812 +8.572 +5.328 +5.088 +5.252 +4.322 +4.483 +4.414 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.602 +7.389 +9.220 +10.192 8.10 6.79 22.95 21.72 20.07 OC_NS 1051829760 2003/05/01 12:56:00 +13.151 +9.974 +9.659 +9.922 +10.658 +10.563 +7.826 +8.597 +5.335 +5.094 +5.260 +4.323 +4.486 +4.415 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.606 +7.390 +9.218 +10.181 8.28 6.87 24.80 21.64 20.10 OC_NS 1051829880 2003/05/01 12:58:00 +12.869 +9.992 +9.690 +9.991 +10.680 +10.704 +7.844 +8.665 +5.342 +5.101 +5.265 +4.325 +4.483 +4.417 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.614 +7.392 +9.228 +10.175 8.19 6.29 25.25 21.58 20.18 OC_NS 1051830000 2003/05/01 13:00:00 +12.790 +9.998 +9.716 +9.997 +10.699 +10.672 +7.861 +8.660 +5.350 +5.107 +5.272 +4.324 +4.484 +4.420 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.626 +7.395 +9.247 +10.171 7.96 6.33 26.61 21.47 20.28 OC_NS 1051830120 2003/05/01 13:02:00 +12.476 +10.004 +9.735 +9.893 +10.707 +10.452 +7.877 +8.662 +5.356 +5.114 +5.278 +4.328 +4.484 +4.421 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.642 +7.401 +9.269 +10.170 7.88 6.64 25.93 21.42 20.35 OC_NS 1051830241 2003/05/01 13:04:01 +12.831 +10.021 +9.755 +9.859 +10.718 +10.459 +7.893 +8.649 +5.364 +5.122 +5.285 +4.329 +4.491 +4.423 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.660 +7.406 +9.292 +10.168 7.51 7.32 14.80 21.28 20.25 OC_NS 1051830360 2003/05/01 13:06:00 +13.496 +10.042 +9.783 +9.992 +10.738 +10.766 +7.907 +8.654 +5.371 +5.128 +5.293 +4.337 +4.507 +4.425 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.674 +7.417 +9.316 +10.164 6.81 7.71 15.11 21.13 20.07 OC_NS 1051830480 2003/05/01 13:08:00 +13.139 +10.061 +9.812 +10.117 +10.757 +10.879 +7.923 +8.699 +5.377 +5.133 +5.298 +4.337 +4.505 +4.428 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.691 +7.425 +9.342 +10.161 6.35 7.92 15.18 20.96 20.00 OC_NS 1051830601 2003/05/01 13:10:01 +13.227 +10.081 +9.838 +10.145 +10.772 +10.947 +7.939 +8.713 +5.384 +5.140 +5.304 +4.334 +4.494 +4.430 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.706 +7.433 +9.366 +10.157 5.95 8.04 15.97 20.88 19.95 OC_NS 1051830721 2003/05/01 13:12:01 +13.645 +10.107 +9.864 +10.138 +10.791 +11.037 +7.955 +8.729 +5.390 +5.147 +5.310 +4.335 +4.500 +4.433 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.723 +7.454 +9.387 +10.153 5.40 7.92 16.73 20.83 19.82 OC_NS 1051830841 2003/05/01 13:14:01 +14.312 +10.128 +9.892 +10.176 +10.810 +11.179 +7.970 +8.733 +5.397 +5.153 +5.317 +4.336 +4.506 +4.435 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.738 +7.479 +9.400 +10.147 5.34 8.09 15.90 20.76 19.65 OC_NS 1051830960 2003/05/01 13:16:00 +14.078 +10.149 +9.918 +10.175 +10.827 +11.138 +7.984 +8.754 +5.403 +5.159 +5.323 +4.337 +4.499 +4.438 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.747 +7.499 +9.407 +10.140 5.15 7.93 13.25 20.73 19.56 OC_NS 1051831080 2003/05/01 13:18:00 +13.699 +10.168 +9.945 +10.201 +10.843 +11.138 +8.000 +8.765 +5.411 +5.165 +5.329 +4.338 +4.507 +4.442 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.756 +7.512 +9.406 +10.134 5.40 8.03 14.72 20.67 19.46 OC_NS 1051831200 2003/05/01 13:20:00 +13.473 +10.199 +9.967 +10.115 +10.849 +10.896 +8.018 +8.724 +5.416 +5.172 +5.342 +4.345 +4.531 +4.443 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.763 +7.527 +9.410 +10.126 6.28 7.09 29.46 21.05 19.53 OC_NS 1051831320 2003/05/01 13:22:00 +13.998 +10.220 +9.993 +10.020 +10.849 +10.591 +8.031 +8.598 +5.423 +5.180 +5.351 +4.344 +4.530 +4.445 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.763 +7.540 +9.398 +10.113 6.70 6.27 29.44 21.72 19.88 OC_NS 1051831441 2003/05/01 13:24:01 +14.010 +10.235 +10.013 +10.057 +10.859 +10.734 +8.036 +8.506 +5.429 +5.187 +5.361 +4.354 +4.533 +4.448 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.744 +7.546 +9.366 +10.098 6.63 6.10 30.49 22.16 20.22 OC_NS 1051831561 2003/05/01 13:26:01 +14.184 +10.248 +10.044 +10.064 +10.879 +10.779 +8.044 +8.526 +5.436 +5.192 +5.368 +4.356 +4.541 +4.449 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.722 +7.542 +9.326 +10.079 6.19 6.46 28.47 22.45 20.52 OC_NS 1051831680 2003/05/01 13:28:00 +13.946 +10.267 +10.062 +9.986 +10.893 +10.595 +8.054 +8.550 +5.442 +5.198 +5.377 +4.356 +4.543 +4.454 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.695 +7.534 +9.281 +10.059 5.64 6.04 30.85 22.47 20.68 OC_NS 1051831800 2003/05/01 13:30:00 +13.530 +10.287 +10.088 +9.999 +10.901 +10.433 +8.064 +8.560 +5.448 +5.204 +5.381 +4.357 +4.545 +4.458 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.667 +7.519 +9.232 +10.035 5.25 5.83 31.69 22.53 20.85 OC_NS 1051831920 2003/05/01 13:32:00 +13.201 +10.303 +10.102 +9.810 +10.906 +10.099 +8.070 +8.521 +5.454 +5.210 +5.386 +4.356 +4.542 +4.462 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.642 +7.501 +9.182 +10.015 5.33 5.43 31.25 22.32 20.96 OC_NS 1051832041 2003/05/01 13:34:01 +13.190 +10.298 +10.116 +9.727 +10.907 +10.086 +8.072 +8.411 +5.459 +5.218 +5.397 +4.366 +4.552 +4.463 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.608 +7.477 +9.130 +9.995 5.75 5.01 29.24 22.52 20.99 OC_NS 1051832160 2003/05/01 13:36:00 +11.648 +10.289 +10.127 +9.698 +10.912 +10.055 +8.077 +8.469 +5.465 +5.223 +5.401 +4.363 +4.552 +4.463 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.576 +7.459 +9.073 +9.970 6.02 4.74 27.75 22.56 20.92 OC_NS 1051832280 2003/05/01 13:38:00 +10.577 +10.263 +10.132 +9.657 +10.910 +10.133 +8.087 +8.540 +5.471 +5.229 +5.407 +4.366 +4.539 +4.465 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.553 +7.447 +9.032 +9.948 6.26 4.86 27.04 22.42 20.91 OC_NS 1051832400 2003/05/01 13:40:00 +11.598 +10.257 +10.139 +9.673 +10.909 +10.339 +8.094 +8.522 +5.476 +5.235 +5.414 +4.371 +4.549 +4.465 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.536 +7.439 +9.000 +9.929 6.44 5.70 26.70 22.37 20.87 OC_NS 1051832520 2003/05/01 13:42:00 +11.674 +10.268 +10.152 +9.743 +10.910 +10.481 +8.105 +8.569 +5.483 +5.240 +5.420 +4.371 +4.539 +4.468 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.526 +7.436 +8.983 +9.913 6.58 5.95 26.66 22.38 20.85 OC_NS 1051832640 2003/05/01 13:44:00 +13.166 +10.283 +10.171 +9.823 +10.919 +10.400 +8.116 +8.608 +5.488 +5.246 +5.425 +4.373 +4.536 +4.470 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.521 +7.433 +8.975 +9.900 6.67 6.10 25.83 22.25 20.78 OC_NS 1051832760 2003/05/01 13:46:00 +12.982 +10.298 +10.190 +9.846 +10.926 +10.433 +8.129 +8.698 +5.493 +5.252 +5.430 +4.378 +4.543 +4.471 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.520 +7.429 +8.972 +9.889 6.74 5.38 25.50 22.19 20.65 OC_NS 1051832881 2003/05/01 13:48:01 +13.344 +10.311 +10.213 +9.936 +10.946 +10.695 +8.141 +8.625 +5.499 +5.258 +5.439 +4.380 +4.549 +4.475 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.520 +7.428 +8.973 +9.880 6.75 5.09 24.41 22.29 20.63 OC_NS 1051833000 2003/05/01 13:50:00 +12.749 +10.327 +10.241 +9.966 +10.964 +10.584 +8.148 +8.624 +5.505 +5.264 +5.445 +4.383 +4.552 +4.478 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.511 +7.424 +8.964 +9.865 6.71 5.20 24.50 22.35 20.56 OC_NS 1051833120 2003/05/01 13:52:00 +12.907 +10.339 +10.274 +10.217 +10.988 +11.048 +8.160 +8.720 +5.511 +5.268 +5.449 +4.380 +4.550 +4.486 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.505 +7.419 +8.956 +9.849 6.60 4.98 23.97 22.20 20.51 OC_NS 1051833241 2003/05/01 13:54:01 +13.131 +10.360 +10.307 +10.451 +11.013 +11.307 +8.172 +8.801 +5.517 +5.275 +5.456 +4.383 +4.544 +4.490 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.508 +7.418 +8.963 +9.842 6.56 4.90 23.80 22.00 20.44 OC_NS 1051833361 2003/05/01 13:56:01 +13.280 +10.383 +10.336 +10.591 +11.037 +11.528 +8.189 +8.868 +5.524 +5.281 +5.462 +4.385 +4.544 +4.488 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.518 +7.428 +8.983 +9.840 6.47 4.80 23.48 21.78 20.39 OC_NS 1051833480 2003/05/01 13:58:00 +13.404 +10.409 +10.368 +10.734 +11.059 +11.645 +8.204 +8.918 +5.531 +5.287 +5.467 +4.387 +4.545 +4.489 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.534 +7.442 +9.009 +9.845 6.48 4.91 23.97 21.57 20.35 OC_NS 1051833601 2003/05/01 14:00:01 +13.344 +10.439 +10.401 +10.930 +11.081 +11.733 +8.220 +8.960 +5.537 +5.293 +5.474 +4.389 +4.552 +4.490 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.554 +7.456 +9.042 +9.846 6.69 5.51 23.38 21.39 20.30 OC_NS 1051833720 2003/05/01 14:02:00 +12.723 +10.462 +10.427 +10.945 +11.099 +11.794 +8.239 +9.028 +5.543 +5.299 +5.481 +4.396 +4.563 +4.495 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.568 +7.469 +9.074 +9.844 7.02 6.49 22.23 21.21 20.27 OC_NS 1051833841 2003/05/01 14:04:01 +12.392 +10.484 +10.455 +10.904 +11.126 +11.697 +8.261 +9.109 +5.549 +5.304 +5.489 +4.397 +4.553 +4.493 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.589 +7.483 +9.107 +9.847 7.40 6.66 21.70 21.07 20.18 OC_NS 1051833960 2003/05/01 14:06:00 +12.726 +10.498 +10.482 +10.848 +11.144 +11.415 +8.280 +9.072 +5.556 +5.311 +5.497 +4.399 +4.550 +4.494 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.610 +7.499 +9.143 +9.855 7.26 5.76 21.08 21.04 20.08 OC_NS 1051834080 2003/05/01 14:08:00 +11.917 +10.504 +10.502 +10.678 +11.162 +11.495 +8.298 +9.067 +5.562 +5.317 +5.504 +4.398 +4.551 +4.494 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.634 +7.515 +9.178 +9.864 7.16 5.50 21.58 21.08 20.00 OC_NS 1051834201 2003/05/01 14:10:01 +11.816 +10.491 +10.517 +10.633 +11.171 +11.293 +8.313 +9.044 +5.568 +5.324 +5.510 +4.398 +4.556 +4.495 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.660 +7.529 +9.219 +9.875 7.22 5.17 21.25 21.07 19.90 OC_NS 1051834321 2003/05/01 14:12:01 +12.139 +10.507 +10.550 +10.884 +11.198 +11.706 +8.331 +9.069 +5.576 +5.330 +5.517 +4.404 +4.555 +4.497 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.686 +7.543 +9.259 +9.884 7.35 5.20 21.40 21.10 19.82 OC_NS 1051834440 2003/05/01 14:14:00 +12.236 +10.534 +10.584 +11.055 +11.223 +11.953 +8.347 +9.080 +5.581 +5.337 +5.527 +4.411 +4.562 +4.497 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.711 +7.561 +9.292 +9.888 7.55 5.70 20.80 21.13 19.81 OC_NS 1051834560 2003/05/01 14:16:00 +12.549 +10.558 +10.617 +11.123 +11.255 +12.038 +8.368 +9.180 +5.589 +5.343 +5.533 +4.412 +4.558 +4.499 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.737 +7.579 +9.323 +9.893 7.74 6.08 20.80 21.10 19.73 OC_NS 1051834680 2003/05/01 14:18:00 +12.252 +10.590 +10.658 +11.319 +11.293 +12.333 +8.393 +9.315 +5.594 +5.349 +5.539 +4.412 +4.560 +4.499 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.764 +7.598 +9.360 +9.901 7.84 5.77 19.87 20.99 19.62 OC_NS 1051834800 2003/05/01 14:20:00 +12.919 +10.627 +10.697 +11.332 +11.341 +12.588 +8.419 +9.325 +5.602 +5.356 +5.547 +4.412 +4.561 +4.501 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.794 +7.618 +9.402 +9.913 7.84 6.02 20.03 20.95 19.56 OC_NS 1051834921 2003/05/01 14:22:01 +13.078 +10.657 +10.723 +11.185 +11.365 +12.167 +8.438 +9.207 +5.610 +5.363 +5.558 +4.419 +4.584 +4.503 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.824 +7.635 +9.443 +9.926 7.97 6.40 20.10 21.11 19.55 OC_NS 1051835040 2003/05/01 14:24:00 +13.311 +10.683 +10.756 +11.363 +11.387 +12.084 +8.452 +9.158 +5.616 +5.368 +5.565 +4.423 +4.596 +4.506 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.849 +7.649 +9.471 +9.935 8.04 6.28 19.96 21.26 19.58 OC_NS 1051835160 2003/05/01 14:26:00 +12.821 +10.701 +10.783 +11.173 +11.418 +12.292 +8.468 +9.239 +5.623 +5.375 +5.571 +4.420 +4.603 +4.515 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.871 +7.659 +9.493 +9.944 8.38 7.17 19.39 21.22 19.56 OC_NS 1051835280 2003/05/01 14:28:00 +12.896 +10.716 +10.795 +11.020 +11.433 +11.895 +8.487 +9.218 +5.629 +5.382 +5.578 +4.426 +4.631 +4.519 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.891 +7.670 +9.514 +9.951 8.27 7.62 20.24 21.18 19.64 OC_NS 1051835401 2003/05/01 14:30:01 +12.924 +10.733 +10.810 +10.944 +11.442 +11.975 +8.505 +9.234 +5.637 +5.389 +5.586 +4.429 +4.607 +4.518 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.917 +7.686 +9.535 +9.959 8.92 7.66 19.18 21.24 19.69 OC_NS 1051835520 2003/05/01 14:32:00 +13.230 +10.757 +10.832 +11.034 +11.452 +11.882 +8.526 +9.262 +5.642 +5.394 +5.594 +4.426 +4.591 +4.518 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.946 +7.699 +9.563 +9.964 8.91 6.88 19.76 21.36 19.74 OC_NS 1051835640 2003/05/01 14:34:00 +12.713 +10.774 +10.847 +10.983 +11.465 +11.876 +8.544 +9.241 +5.649 +5.400 +5.604 +4.438 +4.614 +4.521 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.973 +7.714 +9.587 +9.971 7.71 7.00 20.93 21.53 19.82 OC_NS 1051835760 2003/05/01 14:36:00 +12.899 +10.785 +10.867 +11.065 +11.481 +11.963 +8.559 +9.268 +5.657 +5.406 +5.609 +4.435 +4.622 +4.528 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.997 +7.730 +9.601 +9.971 7.24 7.10 21.74 21.43 20.02 OC_NS 1051835880 2003/05/01 14:38:00 +13.115 +10.802 +10.882 +11.013 +11.481 +11.704 +8.575 +9.245 +5.663 +5.414 +5.621 +4.442 +4.612 +4.530 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.018 +7.744 +9.612 +9.971 7.59 6.95 20.10 21.46 20.06 OC_NS 1051836000 2003/05/01 14:40:00 +12.732 +10.817 +10.889 +10.847 +11.485 +11.533 +8.591 +9.293 +5.671 +5.421 +5.626 +4.441 +4.598 +4.529 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.036 +7.754 +9.624 +9.971 8.08 7.38 20.07 21.41 20.03 OC_NS 1051836120 2003/05/01 14:42:00 +12.575 +10.829 +10.905 +10.882 +11.490 +11.513 +8.607 +9.322 +5.677 +5.426 +5.632 +4.441 +4.605 +4.530 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.054 +7.764 +9.645 +9.972 8.60 7.52 19.11 21.35 19.99 OC_NS 1051836240 2003/05/01 14:44:00 +12.651 +10.840 +10.922 +10.962 +11.504 +11.577 +8.625 +9.340 +5.684 +5.434 +5.639 +4.446 +4.633 +4.531 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.072 +7.774 +9.670 +9.975 8.37 7.51 19.63 21.27 19.92 OC_NS 1051836360 2003/05/01 14:46:00 +12.664 +10.856 +10.941 +10.989 +11.516 +11.587 +8.641 +9.360 +5.692 +5.440 +5.646 +4.443 +4.607 +4.534 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.092 +7.783 +9.703 +9.980 8.64 7.75 19.18 21.22 19.92 OC_NS 1051836480 2003/05/01 14:48:00 +12.747 +10.878 +10.967 +11.213 +11.535 +11.836 +8.658 +9.407 +5.697 +5.447 +5.652 +4.445 +4.607 +4.536 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.117 +7.792 +9.744 +9.989 7.87 7.93 21.66 21.12 19.85 OC_NS 1051836600 2003/05/01 14:50:00 +12.745 +10.896 +10.991 +11.332 +11.551 +11.981 +8.679 +9.467 +5.705 +5.454 +5.658 +4.446 +4.630 +4.541 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.142 +7.809 +9.784 +10.000 6.98 8.41 16.31 21.03 19.82 OC_NS 1051836720 2003/05/01 14:52:01 +13.070 +10.915 +11.016 +11.522 +11.570 +12.288 +8.697 +9.506 +5.712 +5.462 +5.665 +4.448 +4.668 +4.549 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.165 +7.841 +9.828 +10.012 7.00 8.54 21.15 20.92 19.92 OC_NS 1051836840 2003/05/01 14:54:00 +12.938 +10.929 +11.031 +11.396 +11.583 +12.150 +8.716 +9.517 +5.719 +5.467 +5.671 +4.448 +4.673 +4.555 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.189 +7.893 +9.869 +10.024 7.45 8.84 20.59 20.84 20.08 OC_NS 1051836960 2003/05/01 14:56:00 +12.494 +10.941 +11.040 +11.207 +11.582 +11.686 +8.735 +9.508 +5.727 +5.475 +5.679 +4.452 +4.676 +4.558 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.209 +7.941 +9.911 +10.032 7.84 9.01 20.86 20.70 20.18 OC_NS 1051837080 2003/05/01 14:58:00 +12.647 +10.943 +11.044 +11.030 +11.573 +11.373 +8.750 +9.430 +5.734 +5.481 +5.686 +4.461 +4.704 +4.564 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.228 +7.984 +9.949 +10.041 7.95 8.52 20.43 20.71 20.27 OC_NS 1051837201 2003/05/01 15:00:01 +12.267 +10.934 +11.043 +10.889 +11.556 +11.152 +8.761 +9.375 +5.741 +5.486 +5.694 +4.470 +4.691 +4.564 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.242 +8.013 +9.974 +10.046 7.78 7.89 15.44 20.79 20.25 OC_NS 1051837320 2003/05/01 15:02:00 +12.364 +10.938 +11.047 +10.913 +11.543 +11.303 +8.769 +9.330 +5.746 +5.493 +5.703 +4.474 +4.656 +4.561 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.256 +8.026 +9.993 +10.049 8.10 7.16 19.80 20.98 20.25 OC_NS 1051837440 2003/05/01 15:04:00 +11.806 +10.932 +11.048 +10.843 +11.532 +11.319 +8.779 +9.308 +5.754 +5.499 +5.711 +4.476 +4.647 +4.560 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.268 +8.033 +10.005 +10.051 7.94 6.62 19.72 21.11 20.24 OC_NS 1051837560 2003/05/01 15:06:00 +11.749 +10.927 +11.035 +10.631 +11.512 +11.169 +8.791 +9.311 +5.761 +5.506 +5.717 +4.476 +4.655 +4.559 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.279 +8.034 +10.011 +10.047 8.06 6.68 19.77 21.23 20.27 OC_NS 1051837680 2003/05/01 15:08:00 +11.878 +10.928 +11.041 +10.691 +11.507 +11.355 +8.799 +9.298 +5.768 +5.512 +5.725 +4.480 +4.658 +4.562 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.287 +8.030 +10.013 +10.042 8.35 6.66 19.22 21.36 20.28 OC_NS 1051837800 2003/05/01 15:10:00 +12.244 +10.935 +11.056 +10.935 +11.498 +11.403 +8.810 +9.316 +5.773 +5.518 +5.732 +4.478 +4.643 +4.563 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.294 +8.027 +10.016 +10.040 8.42 6.65 14.30 21.43 20.21 OC_NS 1051837921 2003/05/01 15:12:01 +12.046 +10.942 +11.056 +10.849 +11.493 +11.468 +8.821 +9.344 +5.781 +5.524 +5.739 +4.481 +4.641 +4.564 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.302 +8.026 +10.024 +10.040 8.17 7.06 19.76 21.48 20.15 OC_NS 1051838040 2003/05/01 15:14:00 +11.922 +10.950 +11.066 +10.918 +11.488 +11.442 +8.833 +9.436 +5.787 +5.530 +5.745 +4.484 +4.642 +4.564 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.309 +8.026 +10.037 +10.042 8.40 7.83 19.33 21.39 20.13 OC_NS 1051838160 2003/05/01 15:16:00 +12.012 +10.957 +11.072 +10.951 +11.488 +11.597 +8.849 +9.487 +5.795 +5.536 +5.751 +4.482 +4.637 +4.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.318 +8.034 +10.064 +10.049 8.55 7.40 20.50 21.36 20.10 OC_NS 1051838281 2003/05/01 15:18:01 +12.224 +10.967 +11.081 +10.968 +11.481 +11.559 +8.864 +9.503 +5.799 +5.542 +5.758 +4.483 +4.647 +4.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.329 +8.045 +10.097 +10.059 8.62 7.15 21.00 21.42 20.14 OC_NS 1051838400 2003/05/01 15:20:00 +12.386 +10.976 +11.087 +11.000 +11.471 +11.551 +8.876 +9.447 +5.809 +5.549 +5.770 +4.496 +4.657 +4.570 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.343 +8.056 +10.127 +10.070 8.47 7.01 21.71 21.58 20.19 OC_NS 1051838520 2003/05/01 15:22:00 +12.164 +10.978 +11.090 +10.921 +11.462 +11.393 +8.886 +9.410 +5.814 +5.555 +5.775 +4.496 +4.690 +4.572 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.352 +8.065 +10.152 +10.078 8.52 7.77 22.44 21.60 20.23 OC_NS 1051838640 2003/05/01 15:24:00 +11.928 +10.978 +11.087 +10.828 +11.448 +11.190 +8.896 +9.432 +5.822 +5.562 +5.782 +4.496 +4.677 +4.576 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.360 +8.074 +10.180 +10.086 9.05 8.04 22.04 21.53 20.26 OC_NS 1051838760 2003/05/01 15:26:00 +11.936 +10.979 +11.092 +10.879 +11.448 +11.396 +8.908 +9.470 +5.830 +5.568 +5.789 +4.495 +4.657 +4.576 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.368 +8.084 +10.215 +10.094 8.97 7.45 22.12 21.47 20.29 OC_NS 1051838880 2003/05/01 15:28:00 +12.078 +10.987 +11.099 +10.884 +11.443 +11.464 +8.921 +9.509 +5.837 +5.574 +5.795 +4.495 +4.651 +4.578 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.376 +8.095 +10.248 +10.105 8.98 7.33 22.26 21.47 20.30 OC_NS 1051839000 2003/05/01 15:30:00 +11.846 +10.995 +11.102 +10.899 +11.438 +11.445 +8.932 +9.518 +5.843 +5.580 +5.800 +4.500 +4.653 +4.579 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.384 +8.104 +10.287 +10.117 8.91 7.23 22.69 21.44 20.30 OC_NS 1051839120 2003/05/01 15:32:00 +12.026 +11.000 +11.111 +10.966 +11.438 +11.431 +8.944 +9.535 +5.849 +5.586 +5.807 +4.502 +4.675 +4.583 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.395 +8.114 +10.326 +10.129 8.57 7.82 12.37 21.33 20.26 OC_NS 1051839240 2003/05/01 15:34:00 +15.728 +11.020 +11.147 +11.452 +11.456 +11.945 +8.960 +9.635 +5.857 +5.592 +5.814 +4.507 +4.664 +4.584 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.408 +8.121 +10.371 +10.143 8.42 8.29 23.26 21.23 20.13 OC_NS 1051839361 2003/05/01 15:36:01 +18.483 +11.037 +11.213 +11.850 +11.486 +12.448 +8.978 +9.674 +5.864 +5.598 +5.825 +4.507 +4.674 +4.588 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.422 +8.131 +10.427 +10.159 8.69 8.29 25.09 21.31 20.10 OC_NS 1051839481 2003/05/01 15:38:01 +20.250 +11.051 +11.301 +12.136 +11.512 +12.786 +8.990 +9.541 +5.871 +5.605 +5.837 +4.520 +4.704 +4.591 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.434 +8.141 +10.471 +10.171 7.97 7.52 25.66 21.51 20.04 OC_NS 1051839601 2003/05/01 15:40:01 +20.383 +11.048 +11.385 +12.210 +11.528 +12.775 +8.993 +9.395 +5.878 +5.611 +5.849 +4.526 +4.734 +4.593 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.430 +8.139 +10.485 +10.171 7.82 7.38 25.76 21.83 20.04 OC_NS 1051839720 2003/05/01 15:42:00 +20.307 +11.056 +11.456 +12.078 +11.536 +12.456 +8.998 +9.426 +5.884 +5.617 +5.859 +4.528 +4.713 +4.602 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.416 +8.135 +10.484 +10.165 7.25 7.34 26.41 21.97 20.07 OC_NS 1051839840 2003/05/01 15:44:00 +21.071 +11.062 +11.526 +11.976 +11.546 +12.250 +9.005 +9.455 +5.891 +5.623 +5.867 +4.526 +4.705 +4.609 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.400 +8.129 +10.486 +10.155 6.82 7.40 27.53 21.84 20.16 OC_NS 1051839960 2003/05/01 15:46:00 +20.691 +11.062 +11.586 +11.950 +11.559 +12.525 +9.013 +9.457 +5.898 +5.629 +5.875 +4.520 +4.702 +4.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.389 +8.122 +10.492 +10.141 7.60 7.44 26.96 21.92 20.30 OC_NS 1051840080 2003/05/01 15:48:00 +20.064 +11.060 +11.646 +11.930 +11.562 +12.334 +9.020 +9.464 +5.905 +5.634 +5.888 +4.530 +4.714 +4.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.377 +8.119 +10.491 +10.131 8.01 7.16 25.95 22.02 20.31 OC_NS 1051840200 2003/05/01 15:50:00 +19.625 +11.060 +11.706 +12.106 +11.569 +12.294 +9.030 +9.530 +5.912 +5.640 +5.892 +4.523 +4.699 +4.620 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.371 +8.119 +10.495 +10.121 8.14 6.43 25.27 21.96 20.18 OC_NS 1051840321 2003/05/01 15:52:01 +20.562 +11.071 +11.751 +11.965 +11.586 +12.284 +9.044 +9.632 +5.918 +5.646 +5.897 +4.520 +4.707 +4.617 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.372 +8.122 +10.512 +10.118 8.29 7.32 23.86 21.84 20.11 OC_NS 1051840440 2003/05/01 15:54:00 +22.281 +11.087 +11.807 +12.333 +11.600 +12.664 +9.056 +9.602 +5.925 +5.654 +5.907 +4.531 +4.724 +4.616 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.382 +8.129 +10.532 +10.121 8.67 7.36 22.18 21.84 19.95 OC_NS 1051840561 2003/05/01 15:56:01 +18.963 +11.083 +11.851 +12.329 +11.608 +12.471 +9.067 +9.631 +5.931 +5.658 +5.912 +4.532 +4.707 +4.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.390 +8.138 +10.545 +10.123 8.66 7.00 20.18 21.88 19.67 OC_NS 1051840681 2003/05/01 15:58:01 +20.252 +11.088 +11.898 +12.185 +11.623 +12.339 +9.081 +9.713 +5.938 +5.664 +5.917 +4.530 +4.699 +4.619 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.401 +8.148 +10.558 +10.129 8.64 6.98 20.80 21.76 19.52 OC_NS 1051840800 2003/05/01 16:00:00 +19.756 +11.094 +11.943 +12.312 +11.635 +12.587 +9.091 +9.638 +5.945 +5.669 +5.928 +4.543 +4.728 +4.620 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.412 +8.156 +10.567 +10.138 8.35 7.28 18.76 21.73 19.42 OC_NS 1051840920 2003/05/01 16:02:00 +19.965 +11.102 +11.990 +12.277 +11.641 +12.531 +9.103 +9.683 +5.952 +5.676 +5.934 +4.555 +4.726 +4.621 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.422 +8.161 +10.572 +10.143 8.45 7.96 16.26 21.69 19.25 OC_NS 1051841040 2003/05/01 16:04:00 +18.506 +11.111 +12.039 +12.206 +11.654 +12.551 +9.118 +9.686 +5.958 +5.682 +5.942 +4.545 +4.719 +4.624 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.434 +8.171 +10.581 +10.151 8.50 8.05 14.33 21.72 19.01 OC_NS 1051841160 2003/05/01 16:06:00 +16.454 +11.125 +12.074 +12.101 +11.657 +12.442 +9.130 +9.683 +5.964 +5.689 +5.951 +4.545 +4.723 +4.630 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.447 +8.177 +10.593 +10.158 8.58 8.59 15.15 21.67 19.02 OC_NS 1051841280 2003/05/01 16:08:00 +14.946 +11.143 +12.113 +12.037 +11.647 +12.031 +9.139 +9.620 +5.971 +5.694 +5.956 +4.543 +4.710 +4.630 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.462 +8.180 +10.608 +10.168 8.29 8.38 16.92 21.40 19.10 OC_NS 1051841401 2003/05/01 16:10:01 +14.783 +11.157 +12.154 +12.037 +11.640 +11.930 +9.147 +9.614 +5.978 +5.699 +5.960 +4.546 +4.706 +4.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.479 +8.183 +10.623 +10.180 7.84 6.72 13.36 21.32 19.15 OC_NS 1051841520 2003/05/01 16:12:00 +14.522 +11.174 +12.195 +12.074 +11.633 +11.888 +9.155 +9.627 +5.983 +5.705 +5.965 +4.544 +4.708 +4.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.499 +8.190 +10.638 +10.195 7.58 6.20 13.26 21.20 19.18 OC_NS 1051841640 2003/05/01 16:14:00 +14.243 +11.189 +12.233 +12.103 +11.629 +11.859 +9.165 +9.635 +5.991 +5.711 +5.970 +4.549 +4.708 +4.634 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.522 +8.196 +10.650 +10.211 7.75 6.87 13.97 21.06 19.25 OC_NS 1051841760 2003/05/01 16:16:00 +13.906 +11.203 +12.271 +12.134 +11.627 +11.848 +9.175 +9.673 +5.998 +5.716 +5.975 +4.549 +4.710 +4.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.545 +8.205 +10.662 +10.229 8.30 6.42 19.61 21.06 19.30 OC_NS 1051841880 2003/05/01 16:18:00 +13.696 +11.213 +12.302 +12.116 +11.626 +11.826 +9.186 +9.656 +6.006 +5.723 +5.981 +4.552 +4.713 +4.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.571 +8.214 +10.675 +10.248 7.75 5.92 20.77 21.07 19.37 OC_NS 1051842000 2003/05/01 16:20:00 +13.405 +11.223 +12.334 +12.136 +11.624 +11.813 +9.195 +9.653 +6.011 +5.729 +5.987 +4.555 +4.718 +4.640 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.596 +8.225 +10.688 +10.269 7.56 5.83 21.49 21.02 19.43 OC_NS 1051842120 2003/05/01 16:22:00 +13.282 +11.233 +12.361 +12.149 +11.623 +11.811 +9.204 +9.666 +6.019 +5.735 +5.992 +4.557 +4.725 +4.642 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.619 +8.236 +10.702 +10.288 7.42 5.65 20.21 21.03 19.47 OC_NS 1051842241 2003/05/01 16:24:01 +13.299 +11.241 +12.385 +12.142 +11.623 +11.788 +9.213 +9.662 +6.027 +5.741 +5.997 +4.561 +4.729 +4.644 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.640 +8.247 +10.717 +10.307 7.29 5.73 20.10 21.00 19.51 OC_NS 1051842360 2003/05/01 16:26:00 +13.314 +11.249 +12.407 +12.157 +11.623 +11.768 +9.222 +9.659 +6.033 +5.747 +6.003 +4.564 +4.739 +4.646 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.661 +8.260 +10.727 +10.326 7.11 5.64 20.64 20.96 19.54 OC_NS 1051842481 2003/05/01 16:28:01 +13.385 +11.256 +12.427 +12.140 +11.620 +11.756 +9.232 +9.685 +6.040 +5.754 +6.008 +4.565 +4.742 +4.648 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.684 +8.271 +10.739 +10.345 7.25 5.53 21.05 20.89 19.57 OC_NS 1051842601 2003/05/01 16:30:01 +13.402 +11.264 +12.447 +12.135 +11.620 +11.755 +9.241 +9.695 +6.048 +5.759 +6.014 +4.568 +4.748 +4.649 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.707 +8.282 +10.750 +10.362 7.39 6.00 21.51 20.92 19.60 OC_NS 1051842721 2003/05/01 16:32:01 +13.305 +11.270 +12.462 +12.131 +11.618 +11.737 +9.249 +9.703 +6.055 +5.765 +6.020 +4.569 +4.750 +4.652 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.732 +8.294 +10.764 +10.377 7.27 5.92 20.73 20.92 19.61 OC_NS 1051842840 2003/05/01 16:34:00 +13.316 +11.275 +12.477 +12.143 +11.617 +11.728 +9.260 +9.738 +6.062 +5.771 +6.025 +4.571 +4.761 +4.654 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.756 +8.304 +10.776 +10.392 7.35 6.23 21.28 20.93 19.64 OC_NS 1051842961 2003/05/01 16:36:01 +13.264 +11.283 +12.494 +12.151 +11.616 +11.728 +9.268 +9.727 +6.070 +5.777 +6.031 +4.578 +4.757 +4.656 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.779 +8.314 +10.785 +10.405 7.41 5.98 22.10 20.95 19.67 OC_NS 1051843080 2003/05/01 16:38:00 +13.175 +11.288 +12.505 +12.152 +11.612 +11.718 +9.276 +9.726 +6.076 +5.784 +6.036 +4.574 +4.755 +4.659 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.801 +8.323 +10.794 +10.420 7.36 5.91 22.22 20.94 19.69 OC_NS 1051843200 2003/05/01 16:40:00 +13.184 +11.292 +12.517 +12.140 +11.610 +11.700 +9.285 +9.717 +6.084 +5.790 +6.041 +4.579 +4.761 +4.661 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.819 +8.331 +10.802 +10.433 7.57 5.97 22.25 20.95 19.71 OC_NS 1051843320 2003/05/01 16:42:00 +13.208 +11.296 +12.527 +12.133 +11.608 +11.697 +9.293 +9.718 +6.090 +5.796 +6.048 +4.580 +4.766 +4.663 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.839 +8.339 +10.810 +10.447 7.45 6.17 24.18 20.95 19.74 OC_NS 1051843440 2003/05/01 16:44:00 +13.198 +11.302 +12.536 +12.138 +11.605 +11.697 +9.301 +9.741 +6.099 +5.802 +6.053 +4.581 +4.770 +4.666 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.859 +8.347 +10.815 +10.460 7.35 6.05 24.10 20.95 19.77 OC_NS 1051843561 2003/05/01 16:46:01 +13.213 +11.306 +12.547 +12.127 +11.602 +11.681 +9.309 +9.735 +6.105 +5.807 +6.058 +4.584 +4.774 +4.668 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.878 +8.354 +10.819 +10.473 7.75 6.74 23.59 20.90 19.84 OC_NS 1051843680 2003/05/01 16:48:00 +13.140 +11.308 +12.555 +12.129 +11.600 +11.681 +9.318 +9.742 +6.112 +5.815 +6.065 +4.588 +4.773 +4.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.898 +8.360 +10.825 +10.486 7.31 6.53 23.80 20.94 19.84 OC_NS 1051843801 2003/05/01 16:50:01 +13.088 +11.311 +12.563 +12.148 +11.595 +11.673 +9.325 +9.737 +6.119 +5.821 +6.069 +4.587 +4.778 +4.674 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.915 +8.368 +10.833 +10.498 7.07 5.98 24.83 21.00 19.85 OC_NS 1051843920 2003/05/01 16:52:00 +13.088 +11.315 +12.571 +12.156 +11.593 +11.661 +9.334 +9.745 +6.126 +5.826 +6.074 +4.592 +4.786 +4.676 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.933 +8.376 +10.836 +10.512 7.10 5.77 24.12 20.96 19.89 OC_NS 1051844041 2003/05/01 16:54:01 +13.077 +11.319 +12.577 +12.159 +11.591 +11.666 +9.341 +9.751 +6.133 +5.832 +6.081 +4.595 +4.783 +4.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.951 +8.385 +10.840 +10.526 7.02 5.70 24.52 20.99 19.90 OC_NS 1051844160 2003/05/01 16:56:00 +13.010 +11.322 +12.584 +12.163 +11.587 +11.661 +9.349 +9.749 +6.141 +5.838 +6.085 +4.594 +4.793 +4.681 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.970 +8.394 +10.844 +10.536 7.20 6.16 26.88 20.99 19.93 OC_NS 1051844280 2003/05/01 16:58:00 +13.065 +11.325 +12.588 +12.151 +11.584 +11.665 +9.357 +9.765 +6.148 +5.844 +6.090 +4.600 +4.794 +4.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.989 +8.403 +10.850 +10.545 6.85 6.65 27.80 20.99 19.97 OC_NS 1051844400 2003/05/01 17:00:00 +13.102 +11.329 +12.594 +12.170 +11.584 +11.689 +9.366 +9.784 +6.154 +5.850 +6.096 +4.597 +4.808 +4.686 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.007 +8.414 +10.857 +10.556 6.74 6.71 26.99 20.98 19.99 OC_NS 1051844520 2003/05/01 17:02:00 +13.120 +11.332 +12.599 +12.176 +11.580 +11.676 +9.374 +9.784 +6.161 +5.857 +6.103 +4.598 +4.801 +4.687 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.023 +8.423 +10.864 +10.568 6.92 6.09 25.06 21.03 19.97 OC_NS 1051844640 2003/05/01 17:04:00 +13.060 +11.335 +12.602 +12.174 +11.578 +11.663 +9.383 +9.775 +6.169 +5.863 +6.107 +4.603 +4.801 +4.690 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.043 +8.431 +10.873 +10.577 6.94 6.16 24.91 21.04 19.99 OC_NS 1051844760 2003/05/01 17:06:00 +13.038 +11.338 +12.606 +12.179 +11.575 +11.677 +9.389 +9.784 +6.176 +5.869 +6.113 +4.607 +4.809 +4.691 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.058 +8.441 +10.880 +10.588 7.01 6.61 26.20 20.99 20.00 OC_NS 1051844880 2003/05/01 17:08:00 +13.023 +11.343 +12.610 +12.169 +11.573 +11.675 +9.399 +9.794 +6.183 +5.874 +6.118 +4.607 +4.816 +4.696 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.074 +8.450 +10.886 +10.599 7.31 6.78 25.01 21.00 20.01 OC_NS 1051845001 2003/05/01 17:10:01 +13.032 +11.345 +12.613 +12.186 +11.570 +11.675 +9.407 +9.801 +6.190 +5.883 +6.124 +4.608 +4.815 +4.698 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.090 +8.457 +10.894 +10.609 7.34 7.10 25.02 21.00 20.03 OC_NS 1051845120 2003/05/01 17:12:00 +13.016 +11.350 +12.616 +12.189 +11.569 +11.696 +9.415 +9.813 +6.196 +5.887 +6.130 +4.611 +4.817 +4.699 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.106 +8.467 +10.905 +10.618 7.45 7.50 24.10 20.99 20.04 OC_NS 1051845240 2003/05/01 17:14:00 +13.038 +11.352 +12.618 +12.194 +11.569 +11.728 +9.424 +9.824 +6.203 +5.895 +6.135 +4.618 +4.820 +4.702 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.122 +8.477 +10.916 +10.627 7.40 7.14 24.20 20.98 20.03 OC_NS 1051845360 2003/05/01 17:16:00 +12.971 +11.356 +12.620 +12.208 +11.566 +11.694 +9.431 +9.845 +6.211 +5.901 +6.142 +4.618 +4.835 +4.704 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.139 +8.485 +10.926 +10.634 7.39 6.54 24.56 20.99 20.02 OC_NS 1051845480 2003/05/01 17:18:00 +12.963 +11.359 +12.622 +12.213 +11.565 +11.695 +9.441 +9.840 +6.218 +5.907 +6.146 +4.617 +4.838 +4.708 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.155 +8.494 +10.935 +10.643 7.54 6.52 24.12 20.98 20.02 OC_NS 1051845600 2003/05/01 17:20:00 +12.939 +11.362 +12.624 +12.202 +11.563 +11.669 +9.449 +9.841 +6.225 +5.913 +6.151 +4.619 +4.839 +4.710 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.172 +8.503 +10.944 +10.651 7.66 6.44 22.91 20.98 20.04 OC_NS 1051845720 2003/05/01 17:22:00 +12.951 +11.364 +12.623 +12.206 +11.560 +11.663 +9.458 +9.851 +6.233 +5.920 +6.158 +4.623 +4.839 +4.712 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.185 +8.513 +10.952 +10.661 7.23 6.32 23.53 20.96 20.04 OC_NS 1051845841 2003/05/01 17:24:01 +12.948 +11.366 +12.625 +12.222 +11.558 +11.663 +9.466 +9.859 +6.241 +5.925 +6.163 +4.625 +4.844 +4.716 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.201 +8.522 +10.963 +10.670 7.05 6.83 24.78 20.95 20.04 OC_NS 1051845960 2003/05/01 17:26:00 +12.955 +11.367 +12.626 +12.220 +11.556 +11.675 +9.474 +9.875 +6.246 +5.932 +6.168 +4.626 +4.839 +4.718 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.213 +8.530 +10.970 +10.680 7.41 6.89 24.42 20.95 20.04 OC_NS 1051846080 2003/05/01 17:28:00 +12.944 +11.371 +12.624 +12.211 +11.555 +11.675 +9.482 +9.882 +6.256 +5.938 +6.174 +4.628 +4.844 +4.720 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.230 +8.540 +10.979 +10.691 7.23 6.06 27.46 20.96 20.05 OC_NS 1051846200 2003/05/01 17:30:00 +12.922 +11.375 +12.625 +12.224 +11.553 +11.673 +9.491 +9.888 +6.261 +5.944 +6.179 +4.629 +4.847 +4.723 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.240 +8.549 +10.987 +10.701 7.01 5.78 26.90 20.96 20.09 OC_NS 1051846320 2003/05/01 17:32:00 +12.887 +11.378 +12.623 +12.207 +11.551 +11.652 +9.497 +9.884 +6.268 +5.950 +6.185 +4.637 +4.847 +4.726 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.255 +8.558 +10.994 +10.713 6.89 5.96 26.67 20.94 20.10 OC_NS 1051846440 2003/05/01 17:34:00 +12.825 +11.380 +12.621 +12.195 +11.549 +11.657 +9.505 +9.877 +6.276 +5.957 +6.190 +4.640 +4.863 +4.728 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.266 +8.565 +11.001 +10.723 6.84 6.01 26.44 20.95 20.12 OC_NS 1051846560 2003/05/01 17:36:00 +12.814 +11.378 +12.619 +12.179 +11.546 +11.642 +9.513 +9.880 +6.282 +5.963 +6.196 +4.646 +4.860 +4.730 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.278 +8.573 +11.006 +10.730 6.56 5.97 26.42 20.95 20.15 OC_NS 1051846681 2003/05/01 17:38:01 +12.817 +11.380 +12.615 +12.156 +11.543 +11.615 +9.520 +9.885 +6.289 +5.969 +6.201 +4.652 +4.860 +4.732 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.283 +8.580 +11.008 +10.739 6.43 6.09 26.99 20.95 20.16 OC_NS 1051846800 2003/05/01 17:40:00 +12.800 +11.379 +12.610 +12.116 +11.540 +11.599 +9.527 +9.885 +6.296 +5.975 +6.206 +4.659 +4.862 +4.735 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.293 +8.587 +11.011 +10.746 6.22 6.18 27.81 20.95 20.19 OC_NS 1051846920 2003/05/01 17:42:00 +12.790 +11.379 +12.605 +12.128 +11.536 +11.588 +9.534 +9.893 +6.304 +5.982 +6.212 +4.657 +4.865 +4.739 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.301 +8.595 +11.010 +10.753 6.67 5.91 22.59 20.97 20.20 OC_NS 1051847041 2003/05/01 17:44:01 +12.721 +11.379 +12.601 +12.123 +11.532 +11.577 +9.539 +9.882 +6.311 +5.987 +6.217 +4.657 +4.872 +4.742 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.308 +8.602 +11.010 +10.760 6.53 5.93 26.61 20.97 20.20 OC_NS 1051847160 2003/05/01 17:46:00 +12.668 +11.378 +12.597 +12.119 +11.528 +11.566 +9.546 +9.885 +6.318 +5.993 +6.223 +4.662 +4.872 +4.743 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.312 +8.606 +11.012 +10.768 6.20 5.92 23.99 20.96 20.20 OC_NS 1051847281 2003/05/01 17:48:01 +12.567 +11.378 +12.589 +12.091 +11.524 +11.558 +9.552 +9.893 +6.325 +6.001 +6.228 +4.669 +4.874 +4.746 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.315 +8.612 +11.008 +10.774 5.77 5.72 28.86 20.99 20.23 OC_NS 1051847400 2003/05/01 17:50:00 +12.590 +11.377 +12.584 +12.079 +11.520 +11.548 +9.557 +9.893 +6.331 +6.007 +6.233 +4.669 +4.875 +4.748 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.317 +8.616 +11.005 +10.780 4.94 5.41 31.14 20.99 20.26 OC_NS 1051847520 2003/05/01 17:52:00 +12.594 +11.377 +12.579 +12.095 +11.514 +11.536 +9.563 +9.884 +6.338 +6.013 +6.238 +4.676 +4.875 +4.751 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.321 +8.621 +11.002 +10.785 5.16 5.29 25.04 20.97 20.24 OC_NS 1051847641 2003/05/01 17:54:01 +12.531 +11.373 +12.570 +12.069 +11.511 +11.537 +9.569 +9.896 +6.345 +6.018 +6.244 +4.681 +4.885 +4.753 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.322 +8.623 +10.998 +10.792 4.95 5.26 26.21 20.97 20.25 OC_NS 1051847760 2003/05/01 17:56:00 +12.443 +11.372 +12.562 +12.057 +11.505 +11.514 +9.573 +9.889 +6.351 +6.025 +6.249 +4.684 +4.888 +4.756 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.322 +8.625 +10.992 +10.795 4.75 5.20 27.68 20.98 20.26 OC_NS 1051847881 2003/05/01 17:58:01 +12.499 +11.369 +12.556 +12.044 +11.500 +11.511 +9.579 +9.886 +6.359 +6.030 +6.254 +4.686 +4.889 +4.760 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.321 +8.628 +10.987 +10.797 4.79 5.16 27.15 20.98 20.26 OC_NS 1051848001 2003/05/01 18:00:01 +12.534 +11.368 +12.549 +12.056 +11.494 +11.508 +9.584 +9.879 +6.366 +6.037 +6.258 +4.689 +4.890 +4.763 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.318 +8.630 +10.980 +10.800 4.57 5.11 29.78 20.98 20.26 OC_NS 1051848120 2003/05/01 18:02:00 +12.509 +11.366 +12.542 +12.055 +11.490 +11.507 +9.588 +9.892 +6.372 +6.042 +6.263 +4.698 +4.904 +4.765 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.315 +8.632 +10.977 +10.802 4.32 4.98 33.27 20.99 20.26 OC_NS 1051848240 2003/05/01 18:04:00 +12.510 +11.366 +12.537 +12.067 +11.485 +11.508 +9.595 +9.900 +6.379 +6.049 +6.270 +4.700 +4.905 +4.767 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.313 +8.633 +10.974 +10.800 3.72 4.77 37.44 21.01 20.28 OC_NS 1051848360 2003/05/01 18:06:00 +12.440 +11.364 +12.530 +12.059 +11.481 +11.507 +9.599 +9.893 +6.386 +6.055 +6.276 +4.704 +4.910 +4.771 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.308 +8.635 +10.973 +10.799 3.48 4.57 36.14 20.99 20.31 OC_NS 1051848480 2003/05/01 18:08:00 +12.406 +11.363 +12.522 +12.060 +11.477 +11.501 +9.606 +9.900 +6.394 +6.060 +6.280 +4.711 +4.915 +4.772 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.302 +8.637 +10.967 +10.795 3.22 4.39 37.84 20.99 20.33 OC_NS 1051848600 2003/05/01 18:10:00 +12.360 +11.361 +12.515 +12.045 +11.472 +11.494 +9.611 +9.899 +6.399 +6.067 +6.286 +4.717 +4.918 +4.775 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.293 +8.637 +10.957 +10.794 3.18 4.27 37.15 20.97 20.37 OC_NS 1051848721 2003/05/01 18:12:01 +12.306 +11.358 +12.505 +12.028 +11.466 +11.486 +9.616 +9.905 +6.408 +6.074 +6.291 +4.720 +4.918 +4.778 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.285 +8.639 +10.951 +10.793 3.17 4.20 37.62 20.97 20.39 OC_NS 1051848841 2003/05/01 18:14:01 +12.367 +11.356 +12.497 +12.011 +11.461 +11.486 +9.621 +9.933 +6.414 +6.078 +6.297 +4.722 +4.922 +4.782 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.280 +8.640 +10.946 +10.792 3.18 4.15 37.79 20.97 20.47 OC_NS 1051848961 2003/05/01 18:16:01 +9.988 +11.319 +12.474 +11.590 +11.446 +11.117 +9.620 +9.850 +6.421 +6.085 +6.303 +4.730 +4.978 +4.799 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.264 +8.639 +10.936 +10.781 3.58 4.30 33.62 21.06 20.64 OC_NS 1051849080 2003/05/01 18:18:00 +9.527 +11.216 +12.344 +10.493 +11.365 +10.296 +9.599 +9.396 +6.431 +6.095 +6.313 +4.747 +4.960 +4.842 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.215 +8.625 +10.894 +10.749 3.85 4.14 32.38 21.20 20.79 OC_NS 1051849201 2003/05/01 18:20:01 +9.555 +11.167 +12.265 +10.310 +11.302 +10.278 +9.573 +9.240 +6.432 +6.096 +6.315 +4.742 +4.947 +4.834 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.124 +8.580 +10.804 +10.688 3.99 3.99 31.32 21.60 20.99 OC_NS 1051849320 2003/05/01 18:22:00 +8.860 +11.112 +12.195 +10.304 +11.230 +10.064 +9.547 +9.123 +6.435 +6.099 +6.318 +4.742 +4.942 +4.830 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +10.022 +8.502 +10.698 +10.592 3.86 4.16 22.72 22.03 21.11 OC_NS 1051849441 2003/05/01 18:24:01 +8.832 +11.050 +12.113 +10.096 +11.153 +9.713 +9.521 +9.031 +6.440 +6.103 +6.321 +4.743 +4.938 +4.828 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.903 +8.410 +10.565 +10.482 3.70 4.28 24.29 22.14 21.10 OC_NS 1051849560 2003/05/01 18:26:00 +9.007 +11.002 +12.045 +9.854 +11.086 +9.557 +9.495 +9.000 +6.443 +6.104 +6.324 +4.745 +4.939 +4.829 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.762 +8.322 +10.405 +10.369 3.71 4.32 23.27 22.14 21.30 OC_NS 1051849680 2003/05/01 18:28:00 +8.800 +10.935 +11.993 +10.051 +11.017 +9.450 +9.468 +8.980 +6.447 +6.107 +6.328 +4.745 +4.937 +4.828 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.609 +8.239 +10.234 +10.254 3.72 4.33 22.31 22.18 21.55 OC_NS 1051849800 2003/05/01 18:30:00 +7.907 +10.840 +11.950 +10.196 +10.957 +9.673 +9.443 +9.021 +6.450 +6.110 +6.332 +4.757 +4.959 +4.831 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.463 +8.164 +10.068 +10.147 3.72 4.25 28.24 22.21 21.69 OC_NS 1051849921 2003/05/01 18:32:01 +8.181 +10.752 +11.906 +10.305 +10.893 +9.438 +9.420 +9.045 +6.453 +6.113 +6.337 +4.760 +4.957 +4.832 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.342 +8.096 +9.917 +10.052 3.64 4.30 24.20 22.28 21.78 OC_NS 1051850040 2003/05/01 18:34:00 +8.332 +10.696 +11.852 +10.316 +10.821 +9.246 +9.398 +9.098 +6.457 +6.115 +6.341 +4.759 +4.946 +4.833 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.237 +8.033 +9.787 +9.970 3.39 4.34 26.16 22.36 21.96 OC_NS 1051850161 2003/05/01 18:36:01 +8.024 +10.624 +11.799 +10.206 +10.763 +9.469 +9.377 +9.047 +6.460 +6.116 +6.344 +4.765 +4.959 +4.839 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.149 +7.974 +9.669 +9.898 3.21 4.22 22.60 22.34 22.06 OC_NS 1051850280 2003/05/01 18:38:00 +8.095 +10.565 +11.715 +9.626 +10.709 +9.644 +9.353 +8.941 +6.464 +6.117 +6.347 +4.775 +4.960 +4.846 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.075 +7.909 +9.571 +9.831 3.02 4.16 21.71 22.35 21.95 OC_NS 1051850401 2003/05/01 18:40:01 +8.194 +10.510 +11.635 +9.312 +10.657 +9.797 +9.325 +8.839 +6.466 +6.120 +6.350 +4.783 +4.957 +4.848 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +9.004 +7.833 +9.482 +9.756 2.95 4.15 22.69 22.39 21.87 OC_NS 1051850520 2003/05/01 18:42:00 +8.287 +10.457 +11.569 +9.128 +10.604 +9.760 +9.299 +8.742 +6.467 +6.122 +6.353 +4.790 +4.962 +4.850 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.937 +7.753 +9.397 +9.680 2.88 4.06 20.73 22.44 21.78 OC_NS 1051850641 2003/05/01 18:44:01 +7.948 +10.388 +11.495 +9.020 +10.545 +9.575 +9.271 +8.654 +6.469 +6.126 +6.356 +4.787 +4.962 +4.854 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.877 +7.681 +9.318 +9.608 2.78 3.93 19.97 22.47 21.70 OC_NS 1051850761 2003/05/01 18:46:01 +8.006 +10.328 +11.441 +9.093 +10.481 +9.386 +9.241 +8.644 +6.470 +6.130 +6.358 +4.785 +4.953 +4.854 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.818 +7.626 +9.242 +9.543 2.71 3.82 20.43 22.52 21.62 OC_NS 1051850880 2003/05/01 18:48:00 +7.741 +10.261 +11.391 +9.036 +10.423 +9.293 +9.216 +8.622 +6.471 +6.132 +6.361 +4.785 +4.984 +4.859 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.767 +7.581 +9.173 +9.480 2.69 3.75 20.40 22.54 21.54 OC_NS 1051851000 2003/05/01 18:50:00 +7.855 +10.186 +11.339 +9.104 +10.375 +9.455 +9.189 +8.570 +6.471 +6.137 +6.364 +4.785 +4.968 +4.859 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.715 +7.539 +9.107 +9.416 2.68 3.71 21.70 22.57 21.48 OC_NS 1051851120 2003/05/01 18:52:00 +7.783 +10.129 +11.287 +9.067 +10.323 +9.452 +9.161 +8.494 +6.470 +6.139 +6.365 +4.786 +4.967 +4.860 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.665 +7.498 +9.038 +9.359 2.67 3.73 21.51 22.56 21.47 OC_NS 1051851240 2003/05/01 18:54:00 +7.643 +10.057 +11.228 +8.976 +10.263 +9.257 +9.134 +8.470 +6.473 +6.143 +6.368 +4.788 +4.971 +4.866 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.619 +7.462 +8.969 +9.307 2.68 3.78 21.22 22.59 21.45 OC_NS 1051851360 2003/05/01 18:56:00 +7.556 +9.994 +11.178 +8.996 +10.188 +8.914 +9.103 +8.428 +6.473 +6.146 +6.370 +4.793 +4.976 +4.869 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.575 +7.428 +8.897 +9.258 2.68 3.83 21.08 22.60 21.45 OC_NS 1051851480 2003/05/01 18:58:00 +6.828 +9.915 +11.108 +8.592 +10.132 +8.601 +9.077 +8.382 +6.472 +6.148 +6.372 +4.799 +5.019 +4.870 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.534 +7.398 +8.823 +9.211 2.73 3.64 18.25 22.57 21.45 OC_NS 1051851600 2003/05/01 19:00:00 +6.722 +9.850 +11.031 +8.454 +10.064 +8.212 +9.049 +8.266 +6.472 +6.153 +6.373 +4.810 +5.056 +4.875 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.495 +7.368 +8.763 +9.172 2.91 3.38 16.48 22.57 21.43 OC_NS 1051851720 2003/05/01 19:02:00 +7.079 +9.802 +11.014 +8.927 +10.009 +8.580 +9.033 +8.408 +6.472 +6.155 +6.375 +4.809 +5.018 +4.878 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.458 +7.342 +8.710 +9.145 3.02 3.29 16.28 22.57 21.45 OC_NS 1051851841 2003/05/01 19:04:01 +7.095 +9.765 +10.976 +9.235 +9.951 +8.695 +9.020 +8.510 +6.473 +6.156 +6.376 +4.813 +5.002 +4.883 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.426 +7.318 +8.659 +9.126 3.05 3.20 16.65 22.56 21.48 OC_NS 1051851961 2003/05/01 19:06:01 +7.218 +9.729 +10.931 +9.403 +9.889 +8.569 +9.006 +8.583 +6.471 +6.160 +6.377 +4.820 +5.027 +4.885 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.396 +7.290 +8.615 +9.103 3.05 3.15 15.95 22.56 21.55 OC_NS 1051852080 2003/05/01 19:08:00 +7.190 +9.688 +10.885 +9.435 +9.838 +8.611 +8.992 +8.576 +6.470 +6.163 +6.379 +4.823 +5.020 +4.891 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.362 +7.255 +8.579 +9.078 2.94 3.14 15.64 22.57 21.62 OC_NS 1051852200 2003/05/01 19:10:00 +6.911 +9.633 +10.822 +9.182 +9.777 +8.467 +8.976 +8.533 +6.470 +6.163 +6.380 +4.830 +5.028 +4.897 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.315 +7.215 +8.546 +9.044 2.76 3.20 16.32 22.53 21.65 OC_NS 1051852320 2003/05/01 19:12:00 +6.701 +9.581 +10.759 +8.847 +9.724 +8.624 +8.961 +8.525 +6.469 +6.165 +6.379 +4.829 +5.012 +4.906 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.276 +7.165 +8.513 +9.007 2.58 3.28 16.51 22.55 21.66 OC_NS 1051852440 2003/05/01 19:14:00 +6.790 +9.544 +10.708 +8.750 +9.676 +8.856 +8.942 +8.556 +6.469 +6.167 +6.379 +4.828 +5.004 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.223 +7.102 +8.478 +8.962 2.73 3.36 18.87 22.54 21.64 OC_NS 1051852560 2003/05/01 19:16:00 +6.894 +9.503 +10.671 +8.822 +9.630 +8.906 +8.926 +8.584 +6.469 +6.169 +6.382 +4.827 +5.011 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.175 +7.034 +8.443 +8.915 2.97 3.43 18.84 22.51 21.62 OC_NS 1051852681 2003/05/01 19:18:01 +6.898 +9.478 +10.628 +8.848 +9.589 +8.969 +8.911 +8.602 +6.468 +6.171 +6.382 +4.828 +5.013 +4.905 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.126 +6.958 +8.411 +8.859 3.13 3.50 22.32 22.51 21.59 OC_NS 1051852800 2003/05/01 19:20:00 +6.848 +9.447 +10.592 +8.907 +9.548 +8.953 +8.897 +8.619 +6.467 +6.172 +6.384 +4.830 +5.017 +4.909 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.085 +6.890 +8.383 +8.807 3.49 3.56 16.85 22.53 21.57 OC_NS 1051852920 2003/05/01 19:22:00 +6.785 +9.418 +10.537 +8.760 +9.503 +8.772 +8.884 +8.634 +6.467 +6.175 +6.385 +4.833 +5.034 +4.915 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.049 +6.837 +8.359 +8.760 3.85 3.74 16.66 22.53 21.56 OC_NS 1051853040 2003/05/01 19:24:00 +6.677 +9.376 +10.481 +8.604 +9.460 +8.715 +8.872 +8.623 +6.469 +6.178 +6.387 +4.832 +5.059 +4.926 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +8.019 +6.803 +8.341 +8.723 3.84 3.91 22.03 22.49 21.53 OC_NS 1051853160 2003/05/01 19:26:00 +6.647 +9.338 +10.437 +8.617 +9.415 +8.577 +8.857 +8.596 +6.469 +6.179 +6.388 +4.839 +5.050 +4.930 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.996 +6.782 +8.328 +8.689 3.77 4.13 25.42 22.48 21.53 OC_NS 1051853280 2003/05/01 19:28:00 +6.386 +9.304 +10.356 +8.307 +9.348 +8.119 +8.825 +8.085 +6.469 +6.182 +6.390 +4.837 +5.072 +4.940 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.979 +6.771 +8.318 +8.667 3.81 4.21 24.28 22.51 21.58 OC_NS 1051853401 2003/05/01 19:30:01 +6.271 +9.265 +10.265 +8.037 +9.276 +7.911 +8.801 +8.057 +6.469 +6.185 +6.391 +4.838 +5.103 +4.953 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.967 +6.772 +8.313 +8.657 3.89 4.28 21.36 22.52 21.66 OC_NS 1051853520 2003/05/01 19:32:00 +6.272 +9.229 +10.200 +8.103 +9.214 +7.910 +8.777 +8.010 +6.469 +6.186 +6.392 +4.840 +5.093 +4.960 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.964 +6.780 +8.312 +8.651 4.01 4.39 18.83 22.55 21.70 OC_NS 1051853640 2003/05/01 19:34:00 +6.217 +9.186 +10.124 +7.975 +9.152 +7.820 +8.757 +8.012 +6.469 +6.187 +6.393 +4.847 +5.080 +4.962 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.962 +6.791 +8.314 +8.649 4.10 4.50 17.95 22.56 21.70 OC_NS 1051853760 2003/05/01 19:36:00 +6.289 +9.160 +10.061 +7.940 +9.095 +7.777 +8.738 +8.051 +6.469 +6.187 +6.394 +4.846 +5.077 +4.963 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.957 +6.800 +8.312 +8.643 4.13 4.48 16.86 22.54 21.73 OC_NS 1051853881 2003/05/01 19:38:01 +6.039 +9.125 +9.996 +7.865 +9.037 +7.736 +8.721 +8.074 +6.467 +6.189 +6.395 +4.849 +5.149 +4.975 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.950 +6.804 +8.309 +8.635 4.10 4.47 18.77 22.53 21.75 OC_NS 1051854000 2003/05/01 19:40:00 +6.085 +9.097 +9.937 +7.873 +8.984 +7.734 +8.704 +8.139 +6.468 +6.189 +6.396 +4.853 +5.157 +4.985 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.943 +6.806 +8.304 +8.628 4.06 4.43 21.27 22.53 21.75 OC_NS 1051854120 2003/05/01 19:42:00 +5.784 +9.058 +9.861 +7.574 +8.928 +7.585 +8.687 +8.089 +6.467 +6.190 +6.397 +4.855 +5.162 +4.991 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.933 +6.806 +8.298 +8.619 3.87 4.31 24.69 22.52 21.77 OC_NS 1051854241 2003/05/01 19:44:01 +5.767 +9.020 +9.785 +7.451 +8.865 +7.477 +8.659 +7.860 +6.466 +6.191 +6.396 +4.857 +5.104 +4.991 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.922 +6.803 +8.288 +8.605 3.73 4.20 24.74 22.54 21.86 OC_NS 1051854361 2003/05/01 19:46:01 +5.933 +8.977 +9.698 +7.251 +8.806 +7.393 +8.629 +7.680 +6.466 +6.191 +6.397 +4.858 +5.119 +5.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.911 +6.804 +8.276 +8.592 3.75 4.23 21.11 22.61 21.94 OC_NS 1051854480 2003/05/01 19:48:00 +5.920 +8.926 +9.628 +7.347 +8.751 +7.371 +8.606 +7.779 +6.464 +6.190 +6.395 +4.863 +5.145 +5.005 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.898 +6.802 +8.262 +8.576 3.81 4.28 21.52 22.65 21.97 OC_NS 1051854600 2003/05/01 19:50:00 +5.823 +8.897 +9.566 +7.288 +8.691 +7.332 +8.591 +7.874 +6.464 +6.192 +6.397 +4.865 +5.139 +5.005 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.883 +6.794 +8.246 +8.563 3.87 4.33 19.43 22.67 21.99 OC_NS 1051854721 2003/05/01 19:52:01 +5.912 +8.863 +9.510 +7.402 +8.638 +7.394 +8.570 +7.926 +6.463 +6.192 +6.395 +4.868 +5.153 +5.010 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.869 +6.785 +8.235 +8.549 3.93 4.30 19.79 22.67 21.99 OC_NS 1051854840 2003/05/01 19:54:00 +5.849 +8.830 +9.463 +7.433 +8.586 +7.520 +8.553 +7.994 +6.462 +6.192 +6.395 +4.869 +5.114 +5.007 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.855 +6.774 +8.223 +8.536 3.98 4.26 18.40 22.67 21.98 OC_NS 1051854960 2003/05/01 19:56:00 +6.067 +8.789 +9.413 +7.497 +8.533 +7.504 +8.531 +7.844 +6.462 +6.192 +6.397 +4.873 +5.102 +5.007 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.845 +6.763 +8.207 +8.522 3.92 4.35 19.12 22.68 21.97 OC_NS 1051855080 2003/05/01 19:58:00 +5.994 +8.750 +9.406 +7.924 +8.484 +7.552 +8.507 +7.833 +6.460 +6.191 +6.397 +4.879 +5.092 +5.003 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.841 +6.757 +8.183 +8.516 3.81 4.43 18.97 22.70 21.94 OC_NS 1051855201 2003/05/01 20:00:01 +6.088 +8.717 +9.390 +8.190 +8.438 +7.584 +8.483 +7.800 +6.461 +6.192 +6.397 +4.885 +5.090 +5.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.837 +6.756 +8.140 +8.509 3.71 4.49 18.82 22.72 21.92 OC_NS 1051855320 2003/05/01 20:02:00 +6.140 +8.679 +9.372 +8.285 +8.392 +7.572 +8.461 +7.787 +6.461 +6.192 +6.398 +4.888 +5.094 +5.003 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.834 +6.757 +8.095 +8.508 3.63 4.51 18.68 22.72 21.91 OC_NS 1051855440 2003/05/01 20:04:00 +6.166 +8.646 +9.344 +8.351 +8.352 +7.643 +8.443 +7.790 +6.462 +6.192 +6.399 +4.891 +5.094 +5.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.827 +6.762 +8.043 +8.507 3.56 4.52 18.78 22.71 21.89 OC_NS 1051855561 2003/05/01 20:06:01 +6.213 +8.607 +9.319 +8.419 +8.320 +7.678 +8.423 +7.773 +6.463 +6.192 +6.400 +4.895 +5.092 +5.004 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.818 +6.764 +7.984 +8.504 3.51 4.52 18.66 22.71 21.87 OC_NS 1051855681 2003/05/01 20:08:01 +6.180 +8.572 +9.281 +8.384 +8.271 +7.597 +8.403 +7.762 +6.463 +6.192 +6.400 +4.898 +5.094 +5.005 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.810 +6.768 +7.923 +8.496 3.47 4.47 18.53 22.72 21.86 OC_NS 1051855801 2003/05/01 20:10:01 +6.181 +8.531 +9.248 +8.360 +8.234 +7.626 +8.384 +7.753 +6.464 +6.192 +6.401 +4.899 +5.093 +5.007 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.797 +6.772 +7.867 +8.486 3.43 4.41 18.64 22.73 21.84 OC_NS 1051855920 2003/05/01 20:12:00 +6.088 +8.497 +9.221 +8.373 +8.190 +7.569 +8.367 +7.738 +6.467 +6.192 +6.401 +4.902 +5.096 +5.010 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.785 +6.776 +7.818 +8.476 3.42 4.34 19.59 22.74 21.85 OC_NS 1051856040 2003/05/01 20:14:01 +6.118 +8.466 +9.175 +8.206 +8.164 +7.681 +8.349 +7.755 +6.468 +6.193 +6.401 +4.905 +5.094 +5.011 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.771 +6.779 +7.776 +8.463 3.40 4.29 20.42 22.74 21.84 OC_NS 1051856160 2003/05/01 20:16:00 +6.147 +8.433 +9.138 +8.228 +8.129 +7.675 +8.329 +7.737 +6.470 +6.192 +6.402 +4.908 +5.097 +5.013 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.756 +6.779 +7.741 +8.447 3.43 4.21 20.15 22.76 21.85 OC_NS 1051856280 2003/05/01 20:18:00 +6.087 +8.402 +9.096 +8.213 +8.102 +7.733 +8.311 +7.722 +6.472 +6.193 +6.403 +4.910 +5.096 +5.015 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.740 +6.778 +7.711 +8.433 3.51 4.12 19.50 22.78 21.87 OC_NS 1051856401 2003/05/01 20:20:01 +6.084 +8.367 +9.052 +8.131 +8.073 +7.752 +8.294 +7.710 +6.472 +6.194 +6.403 +4.913 +5.097 +5.019 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.719 +6.775 +7.682 +8.412 3.53 4.06 21.37 22.81 21.87 OC_NS 1051856521 2003/05/01 20:22:01 +6.067 +8.335 +9.015 +8.103 +8.043 +7.743 +8.277 +7.726 +6.474 +6.193 +6.404 +4.915 +5.100 +5.021 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.699 +6.769 +7.658 +8.392 3.50 4.08 21.82 22.84 21.90 OC_NS 1051856640 2003/05/01 20:24:00 +6.032 +8.305 +8.980 +8.091 +8.006 +7.625 +8.262 +7.711 +6.475 +6.195 +6.404 +4.917 +5.103 +5.023 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.679 +6.764 +7.634 +8.368 3.43 4.13 21.90 22.87 21.93 OC_NS 1051856760 2003/05/01 20:26:00 +6.022 +8.269 +8.945 +8.093 +7.979 +7.659 +8.246 +7.717 +6.477 +6.194 +6.405 +4.920 +5.103 +5.026 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.663 +6.760 +7.604 +8.347 3.35 4.07 22.14 22.89 21.96 OC_NS 1051856880 2003/05/01 20:28:00 +6.045 +8.243 +8.896 +7.867 +7.944 +7.484 +8.223 +7.587 +6.477 +6.194 +6.406 +4.927 +5.113 +5.029 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.644 +6.752 +7.577 +8.326 3.36 3.96 22.13 22.91 21.98 OC_NS 1051857001 2003/05/01 20:30:01 +6.099 +8.218 +8.860 +7.963 +7.906 +7.462 +8.207 +7.655 +6.478 +6.196 +6.407 +4.928 +5.111 +5.033 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.635 +6.742 +7.551 +8.314 3.37 3.83 21.00 22.94 22.01 OC_NS 1051857120 2003/05/01 20:32:00 +6.117 +8.194 +8.827 +8.004 +7.875 +7.480 +8.193 +7.719 +6.479 +6.195 +6.406 +4.929 +5.110 +5.037 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.629 +6.733 +7.524 +8.305 3.41 3.73 22.77 22.95 22.03 OC_NS 1051857241 2003/05/01 20:34:01 +6.130 +8.171 +8.795 +8.008 +7.843 +7.451 +8.178 +7.740 +6.479 +6.197 +6.406 +4.930 +5.111 +5.039 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.620 +6.715 +7.499 +8.298 3.43 3.62 22.11 22.97 22.06 OC_NS 1051857360 2003/05/01 20:36:00 +6.151 +8.147 +8.766 +8.012 +7.820 +7.513 +8.164 +7.727 +6.479 +6.195 +6.406 +4.932 +5.112 +5.042 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.611 +6.686 +7.474 +8.286 3.46 3.54 21.86 22.98 22.07 OC_NS 1051857481 2003/05/01 20:38:01 +6.160 +8.122 +8.735 +7.992 +7.800 +7.585 +8.149 +7.755 +6.480 +6.196 +6.406 +4.935 +5.116 +5.045 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.609 +6.656 +7.442 +8.275 3.42 3.57 20.97 23.01 22.07 OC_NS 1051857600 2003/05/01 20:40:00 +6.154 +8.087 +8.699 +7.882 +7.778 +7.559 +8.130 +7.562 +6.480 +6.197 +6.407 +4.937 +5.116 +5.047 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.603 +6.633 +7.403 +8.270 3.41 3.73 21.09 23.01 22.07 OC_NS 1051857721 2003/05/01 20:42:01 +6.186 +8.063 +8.640 +7.502 +7.748 +7.378 +8.103 +7.248 +6.481 +6.199 +6.407 +4.940 +5.121 +5.049 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.597 +6.612 +7.369 +8.261 3.41 3.78 21.24 23.02 22.08 OC_NS 1051857841 2003/05/01 20:44:01 +6.168 +8.038 +8.613 +7.626 +7.726 +7.390 +8.084 +7.347 +6.480 +6.197 +6.408 +4.943 +5.123 +5.050 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.589 +6.587 +7.337 +8.251 3.42 3.75 20.94 23.04 22.09 OC_NS 1051857961 2003/05/01 20:46:01 +6.137 +8.009 +8.582 +7.605 +7.703 +7.415 +8.070 +7.411 +6.480 +6.198 +6.407 +4.945 +5.126 +5.053 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.580 +6.569 +7.310 +8.241 3.45 3.69 21.32 23.06 22.10 OC_NS 1051858080 2003/05/01 20:48:00 +6.127 +7.975 +8.546 +7.647 +7.679 +7.364 +8.050 +7.396 +6.480 +6.198 +6.408 +4.949 +5.128 +5.056 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.568 +6.557 +7.286 +8.222 3.46 3.64 21.60 23.07 22.11 OC_NS 1051858200 2003/05/01 20:50:00 +6.144 +7.947 +8.512 +7.636 +7.653 +7.337 +8.031 +7.274 +6.479 +6.198 +6.407 +4.950 +5.129 +5.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.551 +6.547 +7.268 +8.204 3.47 3.59 21.09 23.08 22.12 OC_NS 1051858320 2003/05/01 20:52:00 +6.098 +7.914 +8.483 +7.678 +7.632 +7.371 +8.013 +7.332 +6.480 +6.199 +6.408 +4.952 +5.131 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.534 +6.540 +7.248 +8.185 3.49 3.52 21.48 23.10 22.13 OC_NS 1051858441 2003/05/01 20:54:01 +6.086 +7.896 +8.453 +7.697 +7.610 +7.405 +8.005 +7.526 +6.479 +6.198 +6.408 +4.956 +5.132 +5.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.526 +6.537 +7.231 +8.167 3.50 3.51 21.39 23.10 22.15 OC_NS 1051858561 2003/05/01 20:56:01 +6.048 +7.875 +8.422 +7.702 +7.591 +7.414 +7.992 +7.608 +6.478 +6.198 +6.408 +4.958 +5.134 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.521 +6.539 +7.218 +8.146 3.53 3.55 21.25 23.10 22.15 OC_NS 1051858680 2003/05/01 20:58:00 +6.016 +7.845 +8.381 +7.484 +7.568 +7.262 +7.972 +7.371 +6.478 +6.199 +6.406 +4.959 +5.136 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.520 +6.546 +7.208 +8.131 3.54 3.51 21.61 23.09 22.15 OC_NS 1051858800 2003/05/01 21:00:00 +5.928 +7.811 +8.349 +7.462 +7.545 +7.311 +7.955 +7.312 +6.477 +6.198 +6.407 +4.963 +5.140 +5.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.518 +6.545 +7.199 +8.118 3.55 3.51 21.42 23.10 22.15 OC_NS 1051858921 2003/05/01 21:02:01 +5.941 +7.774 +8.315 +7.427 +7.522 +7.208 +7.937 +7.266 +6.476 +6.199 +6.408 +4.965 +5.141 +5.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.513 +6.538 +7.190 +8.107 3.54 3.47 21.35 23.10 22.16 OC_NS 1051859040 2003/05/01 21:04:00 +5.928 +7.740 +8.280 +7.413 +7.499 +7.218 +7.921 +7.284 +6.475 +6.198 +6.407 +4.968 +5.144 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.507 +6.533 +7.183 +8.094 3.54 3.42 21.27 23.12 22.17 OC_NS 1051859160 2003/05/01 21:06:00 +5.944 +7.709 +8.243 +7.364 +7.475 +7.205 +7.904 +7.214 +6.474 +6.199 +6.408 +4.971 +5.147 +5.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.499 +6.523 +7.173 +8.082 3.53 3.33 21.33 23.14 22.18 OC_NS 1051859281 2003/05/01 21:08:01 +5.820 +7.674 +8.212 +7.391 +7.452 +7.198 +7.886 +7.220 +6.473 +6.199 +6.407 +4.973 +5.148 +5.083 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.494 +6.513 +7.160 +8.075 3.54 3.25 21.43 23.16 22.19 OC_NS 1051859401 2003/05/01 21:10:01 +5.811 +7.645 +8.181 +7.418 +7.432 +7.213 +7.874 +7.272 +6.472 +6.199 +6.407 +4.973 +5.149 +5.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.493 +6.504 +7.136 +8.065 3.55 3.22 20.90 23.18 22.20 OC_NS 1051859520 2003/05/01 21:12:00 +5.751 +7.616 +8.150 +7.416 +7.408 +7.195 +7.862 +7.361 +6.470 +6.198 +6.406 +4.974 +5.152 +5.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.490 +6.493 +7.110 +8.059 3.49 3.13 20.69 23.19 22.22 OC_NS 1051859640 2003/05/01 21:14:00 +5.795 +7.581 +8.113 +7.347 +7.385 +7.165 +7.851 +7.377 +6.468 +6.199 +6.407 +4.977 +5.155 +5.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.480 +6.479 +7.076 +8.052 3.31 2.95 19.73 23.21 22.22 OC_NS 1051859760 2003/05/01 21:16:01 +5.649 +7.552 +8.047 +6.869 +7.347 +6.732 +7.832 +7.197 +6.466 +6.198 +6.405 +4.988 +5.191 +5.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.469 +6.465 +7.053 +8.043 3.11 3.11 20.38 23.21 22.21 OC_NS 1051859880 2003/05/01 21:18:00 +5.588 +7.522 +7.983 +6.600 +7.312 +6.609 +7.809 +7.015 +6.463 +6.197 +6.403 +4.997 +5.184 +5.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.446 +6.449 +7.039 +8.032 3.12 3.16 21.26 23.21 22.23 OC_NS 1051860000 2003/05/01 21:20:00 +5.455 +7.496 +7.960 +6.872 +7.289 +6.820 +7.791 +7.149 +6.462 +6.196 +6.402 +4.992 +5.168 +5.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.429 +6.420 +7.028 +8.016 3.23 3.21 21.27 23.23 22.25 OC_NS 1051860120 2003/05/01 21:22:00 +5.369 +7.468 +7.932 +7.037 +7.265 +6.930 +7.775 +7.217 +6.460 +6.196 +6.402 +4.990 +5.168 +5.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.419 +6.392 +7.023 +8.005 3.28 3.24 22.02 23.24 22.30 OC_NS 1051860241 2003/05/01 21:24:01 +5.363 +7.442 +7.903 +7.128 +7.242 +7.007 +7.762 +7.311 +6.459 +6.197 +6.400 +4.991 +5.169 +5.102 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.415 +6.371 +7.027 +7.996 3.30 3.26 22.60 23.25 22.33 OC_NS 1051860360 2003/05/01 21:26:00 +5.424 +7.419 +7.875 +7.170 +7.222 +7.047 +7.748 +7.336 +6.457 +6.196 +6.399 +4.992 +5.170 +5.102 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.415 +6.353 +7.033 +7.988 3.30 3.20 22.69 23.27 22.37 OC_NS 1051860480 2003/05/01 21:28:00 +5.496 +7.393 +7.843 +7.164 +7.200 +7.009 +7.735 +7.311 +6.456 +6.195 +6.400 +4.993 +5.173 +5.103 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.415 +6.331 +7.033 +7.978 3.28 3.14 22.97 23.29 22.40 OC_NS 1051860601 2003/05/01 21:30:01 +5.486 +7.367 +7.812 +7.134 +7.179 +7.019 +7.722 +7.333 +6.453 +6.195 +6.399 +4.993 +5.175 +5.107 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.417 +6.309 +7.022 +7.964 3.23 3.17 21.58 23.32 22.43 OC_NS 1051860720 2003/05/01 21:32:00 +5.397 +7.336 +7.785 +7.155 +7.160 +7.027 +7.709 +7.326 +6.451 +6.196 +6.399 +4.995 +5.177 +5.107 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.418 +6.293 +6.994 +7.944 3.19 3.29 21.42 23.33 22.42 OC_NS 1051860840 2003/05/01 21:34:00 +5.489 +7.293 +7.755 +7.106 +7.136 +6.906 +7.695 +7.236 +6.450 +6.195 +6.398 +5.003 +5.195 +5.112 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.415 +6.280 +6.965 +7.927 3.12 3.40 21.28 23.35 22.41 OC_NS 1051860960 2003/05/01 21:36:00 +5.495 +7.252 +7.720 +7.036 +7.114 +6.873 +7.681 +7.189 +6.449 +6.194 +6.396 +5.006 +5.192 +5.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.406 +6.273 +6.944 +7.910 3.04 3.54 21.61 23.34 22.39 OC_NS 1051861080 2003/05/01 21:38:00 +5.431 +7.224 +7.692 +7.020 +7.091 +6.887 +7.669 +7.180 +6.446 +6.193 +6.396 +5.007 +5.190 +5.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.395 +6.268 +6.932 +7.893 2.94 3.71 21.61 23.34 22.38 OC_NS 1051861201 2003/05/01 21:40:01 +5.450 +7.191 +7.663 +7.008 +7.068 +6.858 +7.656 +7.188 +6.446 +6.192 +6.394 +5.009 +5.188 +5.120 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.384 +6.267 +6.927 +7.872 2.91 3.81 21.70 23.33 22.36 OC_NS 1051861320 2003/05/01 21:42:00 +5.496 +7.165 +7.634 +7.032 +7.045 +6.874 +7.645 +7.163 +6.443 +6.192 +6.394 +5.010 +5.191 +5.122 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.372 +6.266 +6.922 +7.853 2.83 3.88 21.97 23.33 22.35 OC_NS 1051861441 2003/05/01 21:44:01 +5.366 +7.140 +7.606 +7.058 +7.025 +6.873 +7.633 +7.201 +6.441 +6.192 +6.394 +5.012 +5.191 +5.124 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.360 +6.266 +6.909 +7.839 2.79 3.93 21.95 23.34 22.34 OC_NS 1051861560 2003/05/01 21:46:00 +5.410 +7.111 +7.577 +7.009 +7.003 +6.834 +7.616 +7.076 +6.438 +6.190 +6.392 +5.013 +5.192 +5.125 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.350 +6.265 +6.890 +7.832 2.94 3.89 22.14 23.35 22.34 OC_NS 1051861681 2003/05/01 21:48:01 +5.382 +7.085 +7.548 +6.979 +6.982 +6.826 +7.601 +7.053 +6.437 +6.190 +6.391 +5.015 +5.195 +5.126 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.342 +6.258 +6.872 +7.828 3.09 3.86 22.58 23.36 22.34 OC_NS 1051861800 2003/05/01 21:50:00 +5.227 +7.061 +7.516 +6.894 +6.960 +6.765 +7.589 +7.045 +6.436 +6.190 +6.391 +5.019 +5.206 +5.129 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.332 +6.249 +6.856 +7.828 3.17 3.85 22.18 23.37 22.36 OC_NS 1051861921 2003/05/01 21:52:01 +5.316 +7.035 +7.487 +6.894 +6.939 +6.766 +7.573 +7.023 +6.432 +6.189 +6.389 +5.021 +5.204 +5.131 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.321 +6.238 +6.841 +7.824 3.11 3.82 22.09 23.40 22.39 OC_NS 1051862040 2003/05/01 21:54:00 +5.225 +7.011 +7.463 +6.947 +6.920 +6.769 +7.560 +7.085 +6.431 +6.188 +6.388 +5.023 +5.203 +5.135 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.312 +6.230 +6.833 +7.813 3.07 3.81 22.26 23.42 22.41 OC_NS 1051862160 2003/05/01 21:56:00 +5.283 +6.989 +7.437 +6.956 +6.900 +6.779 +7.550 +7.090 +6.428 +6.187 +6.387 +5.024 +5.209 +5.138 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.296 +6.223 +6.833 +7.799 2.97 3.82 22.69 23.42 22.41 OC_NS 1051862280 2003/05/01 21:58:00 +5.333 +6.967 +7.408 +6.900 +6.882 +6.796 +7.541 +7.142 +6.426 +6.186 +6.385 +5.026 +5.207 +5.140 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.275 +6.221 +6.838 +7.784 2.80 3.86 23.20 23.43 22.41 OC_NS 1051862400 2003/05/01 22:00:00 +5.326 +6.947 +7.382 +6.906 +6.862 +6.779 +7.530 +7.124 +6.423 +6.185 +6.383 +5.028 +5.210 +5.141 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.255 +6.218 +6.845 +7.768 2.66 3.89 23.29 23.44 22.42 OC_NS 1051862521 2003/05/01 22:02:01 +5.281 +6.924 +7.356 +6.871 +6.844 +6.757 +7.517 +7.064 +6.421 +6.185 +6.383 +5.031 +5.213 +5.145 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.230 +6.220 +6.858 +7.753 2.57 3.92 22.35 23.43 22.41 OC_NS 1051862640 2003/05/01 22:04:00 +5.269 +6.901 +7.329 +6.857 +6.824 +6.715 +7.504 +6.979 +6.418 +6.184 +6.380 +5.034 +5.218 +5.146 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.211 +6.220 +6.873 +7.740 2.47 3.95 22.91 23.43 22.42 OC_NS 1051862761 2003/05/01 22:06:01 +5.347 +6.874 +7.297 +6.752 +6.805 +6.689 +7.492 +6.987 +6.417 +6.182 +6.379 +5.040 +5.222 +5.149 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.198 +6.222 +6.887 +7.724 2.34 3.95 23.46 23.42 22.43 OC_NS 1051862881 2003/05/01 22:08:01 +5.353 +6.850 +7.262 +6.669 +6.783 +6.618 +7.474 +6.903 +6.413 +6.181 +6.378 +5.041 +5.221 +5.153 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.189 +6.223 +6.902 +7.712 2.36 3.98 27.03 23.43 22.45 OC_NS 1051863000 2003/05/01 22:10:00 +5.242 +6.829 +7.241 +6.750 +6.766 +6.659 +7.465 +7.023 +6.413 +6.181 +6.377 +5.042 +5.223 +5.154 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.188 +6.222 +6.911 +7.704 2.74 4.04 27.39 23.46 22.49 OC_NS 1051863120 2003/05/01 22:12:00 +5.207 +6.807 +7.217 +6.780 +6.746 +6.642 +7.453 +7.006 +6.411 +6.180 +6.375 +5.045 +5.225 +5.157 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.187 +6.221 +6.917 +7.697 3.11 3.97 26.88 23.49 22.51 OC_NS 1051863241 2003/05/01 22:14:01 +5.085 +6.786 +7.193 +6.804 +6.729 +6.644 +7.441 +7.002 +6.408 +6.180 +6.373 +5.047 +5.228 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.181 +6.220 +6.920 +7.692 3.33 3.87 26.42 23.51 22.55 OC_NS 1051863360 2003/05/01 22:16:00 +5.157 +6.765 +7.173 +6.826 +6.710 +6.651 +7.425 +6.915 +6.406 +6.177 +6.372 +5.048 +5.230 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.179 +6.221 +6.923 +7.691 3.51 3.82 25.85 23.52 22.60 OC_NS 1051863481 2003/05/01 22:18:01 +5.248 +6.744 +7.150 +6.831 +6.693 +6.629 +7.411 +6.890 +6.405 +6.177 +6.369 +5.047 +5.229 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.177 +6.224 +6.926 +7.694 3.57 3.68 23.43 23.52 22.64 OC_NS 1051863601 2003/05/01 22:20:01 +5.269 +6.727 +7.130 +6.819 +6.678 +6.638 +7.398 +6.941 +6.402 +6.177 +6.367 +5.048 +5.231 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.184 +6.226 +6.929 +7.697 3.56 3.53 20.61 23.52 22.63 OC_NS 1051863720 2003/05/01 22:22:00 +5.169 +6.708 +7.110 +6.835 +6.661 +6.654 +7.388 +7.002 +6.400 +6.176 +6.365 +5.047 +5.231 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.193 +6.225 +6.928 +7.696 3.57 3.45 19.70 23.50 22.62 OC_NS 1051863840 2003/05/01 22:24:00 +5.164 +6.690 +7.090 +6.823 +6.646 +6.621 +7.376 +7.010 +6.398 +6.174 +6.363 +5.050 +5.233 +5.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.201 +6.220 +6.923 +7.689 3.58 3.46 17.98 23.49 22.60 OC_NS 1051863961 2003/05/01 22:26:01 +5.163 +6.670 +7.070 +6.810 +6.628 +6.611 +7.360 +6.950 +6.395 +6.174 +6.361 +5.051 +5.236 +5.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.210 +6.218 +6.923 +7.690 3.60 3.41 16.04 23.45 22.58 OC_NS 1051864081 2003/05/01 22:28:01 +5.255 +6.649 +7.050 +6.799 +6.611 +6.549 +7.346 +6.941 +6.393 +6.173 +6.358 +5.053 +5.237 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.217 +6.215 +6.927 +7.697 3.64 3.47 12.76 23.41 22.53 OC_NS 1051864201 2003/05/01 22:30:01 +5.158 +6.628 +7.029 +6.790 +6.595 +6.534 +7.330 +6.818 +6.390 +6.172 +6.357 +5.057 +5.237 +5.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.216 +6.216 +6.934 +7.700 3.68 3.43 16.94 23.37 22.47 OC_NS 1051864320 2003/05/01 22:32:00 +5.257 +6.606 +7.009 +6.763 +6.577 +6.510 +7.310 +6.739 +6.388 +6.171 +6.354 +5.057 +5.240 +5.175 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.214 +6.214 +6.945 +7.698 3.67 3.38 18.22 23.34 22.46 OC_NS 1051864441 2003/05/01 22:34:01 +5.128 +6.585 +6.988 +6.751 +6.560 +6.493 +7.296 +6.764 +6.386 +6.169 +6.353 +5.058 +5.242 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.213 +6.210 +6.958 +7.698 3.64 3.38 12.41 23.33 22.45 OC_NS 1051864561 2003/05/01 22:36:01 +5.161 +6.564 +6.967 +6.729 +6.539 +6.466 +7.273 +6.630 +6.384 +6.168 +6.350 +5.060 +5.244 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.211 +6.202 +6.963 +7.704 3.63 3.39 12.18 23.30 22.41 OC_NS 1051864681 2003/05/01 22:38:01 +5.122 +6.544 +6.946 +6.699 +6.521 +6.404 +7.252 +6.551 +6.381 +6.167 +6.347 +5.062 +5.249 +5.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.209 +6.191 +6.968 +7.709 3.65 3.39 20.39 23.28 22.36 OC_NS 1051864800 2003/05/01 22:40:00 +5.023 +6.520 +6.909 +6.350 +6.498 +6.232 +7.240 +6.584 +6.379 +6.167 +6.346 +5.063 +5.250 +5.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.204 +6.176 +6.969 +7.713 3.61 3.56 27.73 23.24 22.37 OC_NS 1051864920 2003/05/01 22:42:00 +4.818 +6.487 +6.876 +6.324 +6.476 +6.249 +7.229 +6.682 +6.376 +6.164 +6.344 +5.067 +5.263 +5.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.196 +6.165 +6.966 +7.712 3.56 3.81 28.27 23.26 22.44 OC_NS 1051865040 2003/05/01 22:44:00 +5.004 +6.470 +6.842 +6.264 +6.453 +6.254 +7.213 +6.720 +6.374 +6.163 +6.341 +5.074 +5.279 +5.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.189 +6.154 +6.965 +7.707 3.53 3.90 28.95 23.33 22.51 OC_NS 1051865160 2003/05/01 22:46:00 +5.069 +6.447 +6.812 +6.279 +6.431 +6.300 +7.202 +6.787 +6.371 +6.160 +6.338 +5.075 +5.274 +5.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.179 +6.148 +6.964 +7.699 3.57 3.99 21.45 23.41 22.63 OC_NS 1051865281 2003/05/01 22:48:01 +5.085 +6.425 +6.787 +6.325 +6.410 +6.314 +7.190 +6.805 +6.368 +6.159 +6.335 +5.083 +5.287 +5.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.167 +6.146 +6.967 +7.695 3.62 4.06 22.70 23.47 22.64 OC_NS 1051865400 2003/05/01 22:50:00 +5.044 +6.405 +6.762 +6.346 +6.388 +6.298 +7.177 +6.812 +6.365 +6.157 +6.333 +5.081 +5.288 +5.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.155 +6.146 +6.971 +7.687 3.59 4.04 26.18 23.48 22.69 OC_NS 1051865520 2003/05/01 22:52:00 +4.935 +6.385 +6.731 +6.289 +6.366 +6.277 +7.169 +6.840 +6.363 +6.155 +6.333 +5.082 +5.287 +5.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.143 +6.147 +6.974 +7.677 3.54 4.01 21.93 23.51 22.74 OC_NS 1051865641 2003/05/01 22:54:01 +4.954 +6.361 +6.707 +6.308 +6.345 +6.282 +7.155 +6.794 +6.360 +6.152 +6.330 +5.086 +5.321 +5.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.132 +6.144 +6.978 +7.668 3.56 4.02 19.76 23.52 22.74 OC_NS 1051865760 2003/05/01 22:56:00 +4.954 +6.339 +6.682 +6.282 +6.325 +6.279 +7.143 +6.799 +6.358 +6.150 +6.328 +5.091 +5.309 +5.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.121 +6.143 +6.979 +7.659 3.56 4.00 14.24 23.53 22.72 OC_NS 1051865881 2003/05/01 22:58:01 +4.913 +6.313 +6.657 +6.139 +6.301 +6.075 +7.131 +6.764 +6.355 +6.148 +6.327 +5.093 +5.298 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.110 +6.141 +6.981 +7.649 3.49 3.89 14.27 23.49 22.65 OC_NS 1051866000 2003/05/01 23:00:00 +4.763 +6.280 +6.622 +6.106 +6.275 +6.128 +7.116 +6.693 +6.351 +6.144 +6.322 +5.093 +5.300 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.096 +6.140 +6.976 +7.640 3.58 3.90 11.90 23.45 22.62 OC_NS 1051866121 2003/05/01 23:02:01 +4.730 +6.252 +6.595 +6.091 +6.250 +6.078 +7.101 +6.685 +6.349 +6.142 +6.321 +5.096 +5.308 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.083 +6.136 +6.967 +7.629 3.72 4.05 10.54 23.43 22.58 OC_NS 1051866240 2003/05/01 23:04:00 +4.712 +6.229 +6.569 +6.091 +6.228 +6.106 +7.089 +6.707 +6.346 +6.139 +6.319 +5.094 +5.298 +5.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.071 +6.129 +6.957 +7.619 3.81 4.06 10.90 23.39 22.52 OC_NS 1051866361 2003/05/01 23:06:01 +4.625 +6.200 +6.536 +5.997 +6.202 +6.035 +7.074 +6.676 +6.344 +6.136 +6.318 +5.097 +5.299 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.059 +6.118 +6.944 +7.610 3.86 3.91 6.51 23.36 22.45 OC_NS 1051866481 2003/05/01 23:08:01 +4.495 +6.171 +6.508 +5.984 +6.177 +6.036 +7.059 +6.689 +6.341 +6.133 +6.315 +5.097 +5.293 +5.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.047 +6.107 +6.932 +7.600 3.93 4.06 6.21 23.32 22.39 OC_NS 1051866600 2003/05/01 23:10:00 +4.541 +6.145 +6.482 +5.985 +6.149 +5.983 +7.046 +6.663 +6.338 +6.132 +6.313 +5.097 +5.304 +5.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.038 +6.096 +6.920 +7.591 3.96 4.17 5.84 23.28 22.33 OC_NS 1051866720 2003/05/01 23:12:00 +4.494 +6.117 +6.452 +5.939 +6.123 +6.017 +7.028 +6.615 +6.337 +6.128 +6.312 +5.098 +5.294 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.030 +6.084 +6.910 +7.585 3.96 4.29 6.08 23.24 22.28 OC_NS 1051866841 2003/05/01 23:14:01 +4.476 +6.090 +6.420 +5.882 +6.096 +5.952 +7.012 +6.561 +6.335 +6.126 +6.309 +5.101 +5.299 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.022 +6.069 +6.894 +7.578 3.98 4.26 5.85 23.23 22.25 OC_NS 1051866960 2003/05/01 23:16:00 +4.542 +6.065 +6.390 +5.864 +6.069 +5.876 +6.995 +6.512 +6.333 +6.123 +6.307 +5.101 +5.300 +5.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.013 +6.051 +6.874 +7.570 3.97 4.28 5.62 23.19 22.21 OC_NS 1051867080 2003/05/01 23:18:00 +4.427 +6.040 +6.364 +5.866 +6.042 +5.910 +6.981 +6.527 +6.329 +6.121 +6.303 +5.104 +5.306 +5.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +7.003 +6.030 +6.850 +7.562 3.96 4.38 5.99 23.19 22.17 OC_NS 1051867200 2003/05/01 23:20:00 +4.410 +6.015 +6.338 +5.885 +6.014 +5.879 +6.964 +6.488 +6.325 +6.117 +6.299 +5.105 +5.305 +5.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.994 +6.014 +6.826 +7.555 4.00 4.46 5.35 23.17 22.16 OC_NS 1051867320 2003/05/01 23:22:00 +4.325 +5.987 +6.310 +5.839 +5.990 +5.825 +6.950 +6.535 +6.323 +6.114 +6.296 +5.108 +5.308 +5.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.983 +5.999 +6.808 +7.543 3.97 4.34 5.88 23.18 22.13 OC_NS 1051867440 2003/05/01 23:24:00 +4.270 +5.959 +6.283 +5.804 +5.961 +5.839 +6.934 +6.497 +6.320 +6.112 +6.292 +5.108 +5.307 +5.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.964 +5.988 +6.795 +7.529 3.93 4.35 5.89 23.17 22.13 OC_NS 1051867560 2003/05/01 23:26:00 +4.312 +5.933 +6.259 +5.844 +5.936 +5.830 +6.920 +6.502 +6.317 +6.108 +6.290 +5.110 +5.315 +5.219 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.948 +5.974 +6.787 +7.514 3.97 4.45 5.73 23.16 22.14 OC_NS 1051867681 2003/05/01 23:28:01 +4.289 +5.910 +6.240 +5.807 +5.915 +5.839 +6.909 +6.575 +6.316 +6.106 +6.288 +5.111 +5.311 +5.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.930 +5.967 +6.779 +7.496 4.01 4.42 5.74 23.16 22.14 OC_NS 1051867801 2003/05/01 23:30:01 +4.462 +5.884 +6.215 +5.809 +5.891 +5.749 +6.895 +6.515 +6.313 +6.103 +6.283 +5.115 +5.319 +5.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.909 +5.962 +6.773 +7.477 3.95 4.42 5.94 23.18 22.14 OC_NS 1051867921 2003/05/01 23:32:01 +4.567 +5.855 +6.192 +5.762 +5.868 +5.708 +6.882 +6.458 +6.308 +6.100 +6.282 +5.116 +5.315 +5.223 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.888 +5.956 +6.764 +7.458 3.90 4.39 5.80 23.17 22.12 OC_NS 1051868040 2003/05/01 23:34:00 +4.602 +5.837 +6.176 +5.851 +5.851 +5.816 +6.867 +6.465 +6.308 +6.097 +6.279 +5.115 +5.317 +5.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.872 +5.951 +6.758 +7.443 3.86 4.45 6.01 23.14 22.13 OC_NS 1051868160 2003/05/01 23:36:00 +4.482 +5.816 +6.162 +5.851 +5.833 +5.843 +6.856 +6.506 +6.304 +6.095 +6.275 +5.118 +5.319 +5.225 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.856 +5.946 +6.754 +7.425 3.82 4.48 6.01 23.15 22.12 OC_NS 1051868280 2003/05/01 23:38:00 +4.587 +5.794 +6.140 +5.845 +5.815 +5.777 +6.844 +6.502 +6.302 +6.092 +6.272 +5.119 +5.322 +5.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.836 +5.947 +6.753 +7.408 3.84 4.51 5.27 23.15 22.11 OC_NS 1051868400 2003/05/01 23:40:00 +4.426 +5.774 +6.121 +5.782 +5.794 +5.683 +6.835 +6.568 +6.298 +6.088 +6.270 +5.120 +5.314 +5.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.816 +5.945 +6.755 +7.390 3.88 4.48 5.37 23.15 22.12 OC_NS 1051868520 2003/05/01 23:42:00 +4.511 +5.755 +6.104 +5.797 +5.774 +5.639 +6.822 +6.465 +6.295 +6.087 +6.269 +5.120 +5.313 +5.230 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.798 +5.946 +6.756 +7.375 3.88 4.45 5.10 23.15 22.10 OC_NS 1051868641 2003/05/01 23:44:01 +4.504 +5.730 +6.090 +5.817 +5.758 +5.757 +6.810 +6.490 +6.294 +6.084 +6.266 +5.121 +5.315 +5.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.783 +5.940 +6.753 +7.358 3.88 4.41 5.26 23.16 22.08 OC_NS 1051868760 2003/05/01 23:46:00 +4.559 +5.710 +6.080 +5.958 +5.749 +5.893 +6.800 +6.528 +6.290 +6.083 +6.265 +5.122 +5.318 +5.234 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.772 +5.932 +6.749 +7.348 3.91 4.43 5.05 23.15 22.05 OC_NS 1051868880 2003/05/01 23:48:00 +4.768 +5.694 +6.069 +5.989 +5.740 +5.943 +6.794 +6.606 +6.289 +6.081 +6.263 +5.122 +5.321 +5.236 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.765 +5.925 +6.750 +7.338 3.92 4.43 5.66 23.14 22.03 OC_NS 1051869000 2003/05/01 23:50:00 +4.846 +5.678 +6.057 +5.938 +5.730 +5.897 +6.786 +6.585 +6.286 +6.079 +6.261 +5.122 +5.323 +5.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.758 +5.923 +6.755 +7.326 3.94 4.43 5.59 23.11 22.00 OC_NS 1051869120 2003/05/01 23:52:00 +4.673 +5.660 +6.045 +5.916 +5.720 +5.879 +6.779 +6.620 +6.284 +6.077 +6.258 +5.125 +5.331 +5.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.755 +5.927 +6.763 +7.319 3.88 4.48 5.54 23.11 21.98 OC_NS 1051869241 2003/05/01 23:54:01 +4.599 +5.646 +6.037 +5.979 +5.715 +5.973 +6.772 +6.665 +6.282 +6.076 +6.256 +5.127 +5.331 +5.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.754 +5.929 +6.775 +7.312 3.76 4.49 5.51 23.09 21.97 OC_NS 1051869360 2003/05/01 23:56:00 +4.563 +5.633 +6.030 +6.017 +5.708 +6.003 +6.767 +6.688 +6.279 +6.075 +6.254 +5.126 +5.326 +5.242 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.750 +5.932 +6.787 +7.305 3.65 4.52 5.06 23.07 21.97 OC_NS 1051869480 2003/05/01 23:58:00 +4.592 +5.620 +6.023 +6.050 +5.705 +6.022 +6.761 +6.701 +6.276 +6.073 +6.253 +5.129 +5.324 +5.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO +6.742 +5.932 +6.796 +7.295 3.57 4.52 5.06 23.06 21.95 OC_NS